| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.286,77 |
11:54 |
+0,14 |
+0,00% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.408,38 |
11:54 |
+0,10 |
+0,00% |
- |
- |
2.408,28 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,260 |
11:53 |
-0,070 |
-0,84% |
8,260 |
8,270 |
8,330 |
219.367,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,880 |
11:47 |
+0,065 |
+0,60% |
10,875 |
10,890 |
10,815 |
155.918,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,320 |
11:52 |
+0,090 |
+0,74% |
12,300 |
12,310 |
12,230 |
24.581,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
11:33 |
+0,100 |
+0,72% |
14,040 |
14,080 |
13,960 |
4.008,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
11:18 |
-0,080 |
-0,50% |
15,800 |
15,880 |
15,960 |
10.321,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,995 |
11:52 |
+0,375 |
+2,01% |
19,015 |
19,030 |
18,620 |
200.350,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,990 |
11:52 |
+0,060 |
+0,30% |
19,960 |
20,000 |
19,930 |
13.124,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,640 |
11:53 |
-0,290 |
-1,46% |
19,640 |
19,720 |
19,930 |
22.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,110 |
11:54 |
+0,230 |
+1,01% |
23,100 |
23,110 |
22,880 |
1,56 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,140 |
11:36 |
+0,140 |
+0,56% |
25,120 |
25,160 |
25,000 |
26.231,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
11:53 |
-0,080 |
-0,32% |
25,000 |
25,100 |
25,180 |
9.682,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,780 |
11:45 |
+0,460 |
+1,75% |
26,740 |
26,800 |
26,320 |
9.270,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
11:54 |
+0,520 |
+1,85% |
28,480 |
28,540 |
28,040 |
88.420,00 |
|
|
CANCOM SE O.N. |
541910 |
31,440 |
11:50 |
-0,060 |
-0,19% |
31,420 |
31,520 |
31,500 |
3.769,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,125 |
11:53 |
+0,185 |
+0,55% |
34,115 |
34,120 |
33,940 |
654.318,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,600 |
34,620 |
34,820 |
180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
11:53 |
-0,415 |
-1,06% |
38,700 |
38,725 |
39,125 |
48.502,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,480 |
11:49 |
+0,480 |
+1,07% |
45,460 |
45,520 |
45,000 |
13.215,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,040 |
11:51 |
+0,020 |
+0,04% |
45,020 |
45,100 |
45,020 |
7.070,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,200 |
11:54 |
+0,180 |
+0,34% |
53,180 |
53,220 |
53,020 |
43.327,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,500 |
11:48 |
+0,300 |
+0,51% |
59,200 |
59,500 |
59,200 |
18.449,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,700 |
11:54 |
+0,250 |
+0,39% |
64,700 |
64,800 |
64,450 |
140.268,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,900 |
67,300 |
67,700 |
15,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,450 |
11:48 |
+0,200 |
+0,28% |
72,350 |
72,550 |
72,250 |
23.393,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,800 |
77,900 |
77,800 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
79,000 |
11:07 |
-0,200 |
-0,25% |
78,500 |
78,900 |
79,200 |
2.793,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,700 |
11:49 |
-0,900 |
-0,99% |
89,650 |
89,800 |
90,600 |
5.516,00 |
|
|
SAP SE O.N. |
716460 |
178,940 |
11:54 |
-2,120 |
-1,17% |
178,920 |
178,960 |
181,060 |
264.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
216,200 |
11:53 |
-3,000 |
-1,37% |
216,100 |
216,400 |
219,200 |
10.301,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,800 |
11:49 |
-116,200 |
-50,30% |
114,800 |
115,800 |
231,000 |
2.749,00 |
|
