| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.290,80 |
12:08 |
+4,17 |
+0,13% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.411,33 |
12:08 |
+3,05 |
+0,13% |
- |
- |
2.408,28 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,450 |
77,700 |
77,800 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
66,900 |
67,300 |
67,700 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,680 |
11:47 |
-0,140 |
-0,40% |
34,760 |
34,820 |
34,820 |
180,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
114,800 |
11:49 |
-116,200 |
-50,30% |
114,800 |
115,800 |
231,000 |
2.749,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
12:01 |
-0,900 |
-1,14% |
77,800 |
78,400 |
79,200 |
2.929,00 |
|
|
CANCOM SE O.N. |
541910 |
31,440 |
11:50 |
-0,060 |
-0,19% |
31,420 |
31,520 |
31,500 |
3.769,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,020 |
11:57 |
+0,060 |
+0,43% |
14,000 |
14,060 |
13,960 |
4.254,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,700 |
11:49 |
-0,900 |
-0,99% |
89,700 |
89,800 |
90,600 |
5.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,100 |
12:06 |
+0,080 |
+0,18% |
45,060 |
45,100 |
45,020 |
7.273,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
11:59 |
+0,520 |
+1,98% |
26,800 |
26,860 |
26,320 |
9.408,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
12:03 |
-0,120 |
-0,48% |
25,020 |
25,100 |
25,180 |
9.909,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,880 |
11:18 |
-0,080 |
-0,50% |
15,800 |
15,880 |
15,960 |
10.321,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
12:07 |
-2,300 |
-1,05% |
216,700 |
217,000 |
219,200 |
10.419,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,420 |
11:58 |
+0,420 |
+0,93% |
45,420 |
45,480 |
45,000 |
13.360,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,000 |
12:00 |
+0,070 |
+0,35% |
19,990 |
20,020 |
19,930 |
13.891,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
11:57 |
+0,400 |
+0,68% |
59,300 |
59,500 |
59,200 |
18.535,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,550 |
12:00 |
+0,300 |
+0,42% |
72,400 |
72,550 |
72,250 |
23.697,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,310 |
11:56 |
+0,080 |
+0,65% |
12,320 |
12,350 |
12,230 |
24.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,160 |
12:05 |
+0,160 |
+0,64% |
25,140 |
25,160 |
25,000 |
27.136,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
12:08 |
-0,330 |
-1,66% |
19,580 |
19,680 |
19,930 |
28.296,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,790 |
12:05 |
-0,335 |
-0,86% |
38,775 |
38,785 |
39,125 |
48.776,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
12:07 |
+0,320 |
+0,60% |
53,320 |
53,360 |
53,020 |
54.297,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,560 |
12:06 |
+0,520 |
+1,85% |
28,480 |
28,560 |
28,040 |
90.725,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,250 |
12:08 |
+0,800 |
+1,24% |
65,200 |
65,300 |
64,450 |
148.819,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,895 |
12:05 |
+0,080 |
+0,74% |
10,890 |
10,905 |
10,815 |
158.304,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,035 |
12:06 |
+0,415 |
+2,23% |
19,030 |
19,050 |
18,620 |
201.385,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,295 |
12:08 |
-0,035 |
-0,42% |
8,290 |
8,305 |
8,330 |
222.778,00 |
|
|
SAP SE O.N. |
716460 |
179,260 |
12:07 |
-1,800 |
-0,99% |
179,280 |
179,300 |
181,060 |
272.212,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
34,125 |
12:07 |
+0,185 |
+0,55% |
34,120 |
34,130 |
33,940 |
680.457,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,100 |
12:08 |
+0,220 |
+0,96% |
23,100 |
23,110 |
22,880 |
1,62 Mio. |
|
