- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.434,67 | 13:57 | -2,70 | -0,08% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.519,26 | 13:57 | -1,98 | -0,08% | - | - | 2.521,24 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 13:53 | +0,220 | +1,53% | 14,600 | 14,630 | 14,380 | 244.042,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,800 | 11:23 | +2,120 | +4,27% | 51,350 | 51,450 | 49,680 | 142,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,840 | 10:59 | +0,060 | +0,41% | 14,840 | 14,880 | 14,780 | 1.125,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,060 | 13:54 | -0,330 | -1,41% | 23,040 | 23,070 | 23,390 | 116.252,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,120 | 13:50 | +0,280 | +1,34% | 21,060 | 21,140 | 20,840 | 49.157,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 13:46 | -0,020 | -0,09% | 23,160 | 23,180 | 23,180 | 49.216,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,900 | 13:53 | -4,600 | -7,60% | 55,800 | 56,100 | 60,500 | 130.205,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 13:02 | ±0,000 | ±0,00% | 27,400 | 27,460 | 27,520 | 4.681,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,980 | 13:45 | -0,160 | -0,57% | 27,900 | 27,980 | 28,140 | 17.369,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,175 | 13:46 | +0,170 | +1,42% | 12,175 | 12,185 | 12,005 | 169.914,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,200 | 83,450 | 82,450 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,205 | 13:54 | -0,110 | -0,27% | 40,190 | 40,205 | 40,315 | 45.992,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,640 | 13:43 | +0,400 | +1,07% | 37,620 | 37,660 | 37,240 | 1.859,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 13:56 | +0,080 | +0,15% | 53,740 | 53,780 | 53,680 | 41.801,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 13:43 | +0,450 | +0,59% | 76,250 | 76,450 | 75,950 | 8.832,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 13:02 | +0,140 | +0,63% | 22,240 | 22,300 | 22,080 | 50.212,00 | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 13:30 | -2,000 | -0,83% | 237,000 | 238,500 | 240,500 | 1.416,00 | |
|
BECHTLE AG O.N. | 515870 | 47,340 | 13:50 | -0,040 | -0,08% | 47,300 | 47,340 | 47,380 | 25.124,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,100 | 72,500 | 71,300 | 10,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,150 | 13:46 | -0,200 | -0,22% | 92,050 | 92,200 | 92,350 | 8.382,00 | |
|
CANCOM SE O.N. | 541910 | 31,720 | 13:40 | -0,200 | -0,63% | 31,580 | 31,660 | 31,920 | 4.888,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 13:57 | -0,100 | -0,57% | 17,360 | 17,400 | 17,500 | 14.256,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,690 | 13:57 | -0,070 | -0,32% | 21,690 | 21,700 | 21,760 | 1,07 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,120 | 11:04 | +0,740 | +1,63% | 46,060 | 46,160 | 45,380 | 395,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,230 | 13:52 | +0,385 | +4,35% | 9,225 | 9,240 | 8,845 | 572.277,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,005 | 13:56 | -0,005 | -0,01% | 38,000 | 38,010 | 38,010 | 461.452,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,550 | 13:24 | -0,250 | -0,27% | 91,500 | 91,600 | 91,800 | 5.353,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 13:44 | +0,050 | +0,07% | 68,000 | 68,050 | 68,000 | 12.551,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 179,660 | 13:57 | -0,400 | -0,22% | 179,660 | 179,680 | 180,060 | 158.683,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,000 | 13:57 | ±0,000 | ±0,00% | 252,800 | 253,100 | 253,000 | 32.157,00 |