- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.436,33 | 12:39 | -1,04 | -0,03% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.520,47 | 12:39 | -0,77 | -0,03% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,215 | 12:38 | +0,370 | +4,18% | 9,205 | 9,220 | 8,845 | 536.216,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,165 | 12:38 | +0,160 | +1,33% | 12,160 | 12,170 | 12,005 | 145.464,00 | |
|
NORDEX SE O.N. | A0D655 | 14,590 | 12:34 | +0,210 | +1,46% | 14,580 | 14,600 | 14,380 | 188.135,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 11:58 | ±0,000 | ±0,00% | 14,840 | 14,860 | 14,820 | 6.051,00 | |
|
1+1 AG INH O.N. | 554550 | 17,480 | 12:20 | -0,020 | -0,11% | 17,480 | 17,560 | 17,500 | 13.077,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,180 | 12:07 | +0,340 | +1,63% | 21,120 | 21,160 | 20,840 | 39.539,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 12:38 | -0,050 | -0,23% | 21,700 | 21,710 | 21,760 | 821.365,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,380 | 12:23 | +0,300 | +1,36% | 22,360 | 22,400 | 22,080 | 48.370,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 12:31 | -0,060 | -0,26% | 23,120 | 23,140 | 23,180 | 32.119,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,170 | 12:37 | -0,220 | -0,94% | 23,170 | 23,190 | 23,390 | 82.989,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,380 | 12:36 | -0,140 | -0,51% | 27,360 | 27,440 | 27,520 | 3.847,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,060 | 12:24 | -0,080 | -0,28% | 27,980 | 28,060 | 28,140 | 17.035,00 | |
|
CANCOM SE O.N. | 541910 | 31,560 | 12:20 | -0,360 | -1,13% | 31,520 | 31,600 | 31,920 | 4.763,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 12:39 | +0,260 | +0,70% | 37,480 | 37,520 | 37,240 | 1.711,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,115 | 12:38 | +0,105 | +0,28% | 38,105 | 38,120 | 38,010 | 389.324,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,110 | 12:30 | -0,205 | -0,51% | 40,125 | 40,145 | 40,315 | 34.881,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,220 | 12:33 | +0,020 | +0,04% | 46,120 | 46,220 | 46,200 | 5.362,00 | |
|
BECHTLE AG O.N. | 515870 | 47,200 | 12:29 | -0,180 | -0,38% | 47,200 | 47,240 | 47,380 | 23.673,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,700 | 12:29 | +1,400 | +2,78% | 51,700 | 51,800 | 50,300 | 49.000,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 12:38 | +0,080 | +0,15% | 53,760 | 53,800 | 53,680 | 35.184,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,200 | 12:36 | -3,300 | -5,45% | 0,000 | 0,000 | 60,500 | 48.280,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 12:24 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 10.689,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 72,100 | 72,500 | 71,300 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,250 | 12:37 | +0,300 | +0,39% | 76,150 | 76,250 | 75,950 | 6.060,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,550 | 83,850 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,450 | 12:16 | -0,350 | -0,38% | 91,300 | 91,450 | 91,800 | 4.945,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,450 | 12:26 | +0,100 | +0,11% | 92,400 | 92,500 | 92,350 | 6.891,00 | |
|
SAP SE O.N. | 716460 | 179,360 | 12:38 | -0,700 | -0,39% | 179,340 | 179,380 | 180,060 | 134.439,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 238,500 | 11:46 | -2,000 | -0,83% | 238,500 | 240,000 | 240,500 | 1.111,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,100 | 12:36 | +0,100 | +0,04% | 253,000 | 253,200 | 253,000 | 28.909,00 |