- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,53 | 11:19 | +0,16 | +0,00% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,36 | 11:19 | +0,12 | +0,00% | - | - | 2.521,24 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,500 | 11:16 | -2,000 | -3,31% | 58,500 | 58,700 | 60,500 | 27.530,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,220 | 11:13 | -0,170 | -0,73% | 23,210 | 23,240 | 23,390 | 71.657,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,150 | 11:06 | -0,650 | -0,71% | 91,100 | 91,250 | 91,800 | 4.113,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 11:15 | -0,120 | -0,69% | 17,300 | 17,380 | 17,500 | 9.357,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 11:11 | -1,500 | -0,62% | 238,500 | 240,000 | 240,500 | 1.066,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,085 | 11:17 | -0,230 | -0,57% | 40,075 | 40,095 | 40,315 | 23.343,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 11:00 | -0,120 | -0,44% | 27,400 | 27,480 | 27,520 | 1.155,00 | |
|
SAP SE O.N. | 716460 | 179,320 | 11:19 | -0,740 | -0,41% | 179,280 | 179,320 | 180,060 | 108.069,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 72,000 | 72,100 | 71,300 | 0,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 10:07 | -0,040 | -0,27% | 14,780 | 14,840 | 14,820 | 2.831,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,120 | 11:18 | -0,060 | -0,26% | 23,100 | 23,140 | 23,180 | 25.874,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,400 | 11:17 | -0,600 | -0,24% | 252,200 | 252,500 | 253,000 | 24.428,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 11:09 | -0,060 | -0,21% | 28,040 | 28,080 | 28,140 | 16.099,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,730 | 11:19 | -0,030 | -0,14% | 21,730 | 21,740 | 21,760 | 457.872,00 | |
|
BECHTLE AG O.N. | 515870 | 47,360 | 11:17 | -0,020 | -0,04% | 47,340 | 47,380 | 47,380 | 18.905,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 10:57 | ±0,000 | ±0,00% | 31,840 | 31,920 | 31,920 | 1.714,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 11:16 | ±0,000 | ±0,00% | 68,000 | 68,050 | 68,000 | 9.432,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,650 | 83,750 | 82,450 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,400 | 11:16 | +0,050 | +0,05% | 92,350 | 92,500 | 92,350 | 3.218,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,300 | 11:11 | +0,100 | +0,22% | 46,180 | 46,340 | 46,200 | 5.015,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,105 | 11:18 | +0,095 | +0,25% | 38,090 | 38,105 | 38,010 | 310.671,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 11:17 | +0,200 | +0,26% | 76,000 | 76,150 | 75,950 | 5.437,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,840 | 11:16 | +0,160 | +0,30% | 53,820 | 53,860 | 53,680 | 22.998,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 11:18 | +0,140 | +0,63% | 22,200 | 22,260 | 22,080 | 36.867,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 10:33 | +0,260 | +0,70% | 37,640 | 37,680 | 37,240 | 1.581,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,155 | 11:18 | +0,150 | +1,25% | 12,145 | 12,155 | 12,005 | 91.667,00 | |
|
NORDEX SE O.N. | A0D655 | 14,590 | 11:11 | +0,210 | +1,46% | 14,580 | 14,610 | 14,380 | 96.115,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,360 | 11:16 | +0,520 | +2,50% | 21,300 | 21,360 | 20,840 | 33.326,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,050 | 11:17 | +1,750 | +3,48% | 51,900 | 52,050 | 50,300 | 36.281,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,195 | 11:18 | +0,350 | +3,96% | 9,190 | 9,200 | 8,845 | 413.634,00 | |