- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.439,83 | 27.05. | +2,46 | +0,07% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.523,04 | 27.05. | +1,80 | +0,07% | - | - | 2.521,24 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 27.05. / 08:06 | ±0,000 | ±0,00% | 0,000 | 0,000 | 82,450 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 27.05. / 12:49 | +1,200 | +1,68% | 0,000 | 0,000 | 71,300 | 10,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,380 | 27.05. / 19:16 | +1,140 | +3,06% | 0,000 | 0,000 | 37,240 | 2.188,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 27.05. / 17:35 | -0,500 | -0,21% | 0,000 | 0,000 | 240,500 | 3.525,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,820 | 27.05. / 17:35 | -0,380 | -0,82% | 0,000 | 0,000 | 46,200 | 14.503,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,050 | 27.05. / 17:35 | -0,750 | -0,82% | 0,000 | 0,000 | 91,800 | 21.533,00 | |
|
CANCOM SE O.N. | 541910 | 31,700 | 27.05. / 17:39 | -0,220 | -0,69% | 0,000 | 0,000 | 31,920 | 22.576,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,800 | 27.05. / 17:35 | -0,150 | -0,20% | 0,000 | 0,000 | 75,950 | 28.207,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 27.05. / 17:35 | +0,100 | +0,15% | 0,000 | 0,000 | 68,000 | 31.116,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 27.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 27,520 | 36.462,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 27.05. / 17:35 | -0,100 | -0,57% | 0,000 | 0,000 | 17,500 | 38.250,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,960 | 27.05. / 17:35 | -0,180 | -0,64% | 0,000 | 0,000 | 28,140 | 50.788,00 | |
|
BECHTLE AG O.N. | 515870 | 47,520 | 27.05. / 17:35 | +0,140 | +0,30% | 0,000 | 0,000 | 47,380 | 54.438,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,250 | 27.05. / 17:35 | -0,100 | -0,11% | 0,000 | 0,000 | 92,350 | 59.882,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 27.05. / 17:35 | -0,040 | -0,27% | 0,000 | 0,000 | 14,820 | 64.319,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,600 | 27.05. / 17:36 | +0,600 | +0,24% | 0,000 | 0,000 | 253,000 | 77.426,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,400 | 27.05. / 17:35 | +1,100 | +2,19% | 0,000 | 0,000 | 50,300 | 79.839,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 27.05. / 17:35 | -0,040 | -0,18% | 0,000 | 0,000 | 22,080 | 94.962,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 27.05. / 17:35 | +0,460 | +2,21% | 0,000 | 0,000 | 20,840 | 112.714,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,100 | 27.05. / 17:35 | -0,080 | -0,35% | 0,000 | 0,000 | 23,180 | 162.210,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,250 | 27.05. / 17:35 | -0,065 | -0,16% | 0,000 | 0,000 | 40,315 | 164.808,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 57,000 | 27.05. / 17:38 | -3,500 | -5,79% | 0,000 | 0,000 | 60,500 | 179.662,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,800 | 27.05. / 17:35 | +0,120 | +0,22% | 0,000 | 0,000 | 53,680 | 208.051,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,150 | 27.05. / 17:35 | +0,145 | +1,21% | 0,000 | 0,000 | 12,005 | 323.552,00 | |
|
NORDEX SE O.N. | A0D655 | 14,600 | 27.05. / 17:35 | +0,220 | +1,53% | 0,000 | 0,000 | 14,380 | 358.148,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,720 | 27.05. / 17:35 | -0,670 | -2,86% | 0,000 | 0,000 | 23,390 | 413.002,00 | |
|
SAP SE O.N. | 716460 | 180,420 | 27.05. / 17:35 | +0,360 | +0,20% | 0,000 | 0,000 | 180,060 | 490.359,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,180 | 27.05. / 17:35 | +0,335 | +3,79% | 0,000 | 0,000 | 8,845 | 915.736,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,060 | 27.05. / 17:35 | +0,050 | +0,13% | 0,000 | 0,000 | 38,010 | 1,57 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,760 | 27.05. / 17:35 | ±0,000 | ±0,00% | 0,000 | 0,000 | 21,760 | 3,11 Mio. |