| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.293,46 |
16:59 |
-17,96 |
-0,54% |
- |
- |
3.311,42 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.413,29 |
16:59 |
-13,15 |
-0,54% |
- |
- |
2.426,44 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,390 |
16:58 |
+0,035 |
+0,42% |
8,380 |
8,390 |
8,355 |
1,24 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,855 |
16:57 |
+0,060 |
+0,56% |
10,850 |
10,860 |
10,795 |
628.692,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,220 |
16:57 |
-0,350 |
-2,78% |
12,220 |
12,240 |
12,570 |
225.807,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
16:04 |
+0,020 |
+0,14% |
13,980 |
14,000 |
13,960 |
10.143,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,000 |
16:49 |
-0,120 |
-0,74% |
15,960 |
16,000 |
16,120 |
11.479,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,670 |
16:58 |
-0,460 |
-2,40% |
18,665 |
18,680 |
19,130 |
725.524,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,980 |
16:54 |
-0,120 |
-0,60% |
19,950 |
20,000 |
20,100 |
79.427,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,980 |
16:57 |
-0,320 |
-1,58% |
19,950 |
19,980 |
20,300 |
20.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:58 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
6,74 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,060 |
16:58 |
-0,260 |
-1,03% |
25,060 |
25,080 |
25,320 |
190.240,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,400 |
16:57 |
+0,420 |
+1,68% |
25,360 |
25,420 |
24,980 |
17.084,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,480 |
16:49 |
-0,500 |
-1,85% |
26,460 |
26,500 |
26,980 |
59.794,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,400 |
16:57 |
-0,760 |
-2,61% |
28,340 |
28,400 |
29,160 |
332.088,00 |
|
|
CANCOM SE O.N. |
541910 |
31,580 |
16:57 |
-0,020 |
-0,06% |
31,560 |
31,620 |
31,600 |
33.882,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,080 |
16:58 |
-0,905 |
-2,59% |
34,080 |
34,090 |
34,985 |
4,49 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,580 |
15:09 |
-0,220 |
-0,63% |
34,780 |
34,820 |
34,800 |
970,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,070 |
16:57 |
+0,245 |
+0,63% |
39,080 |
39,095 |
38,825 |
498.399,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,860 |
16:58 |
-0,640 |
-1,41% |
44,800 |
44,860 |
45,500 |
21.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,100 |
16:58 |
-0,360 |
-0,79% |
45,080 |
45,120 |
45,460 |
94.827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
16:59 |
-0,240 |
-0,45% |
52,980 |
53,020 |
53,240 |
467.554,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
59,600 |
16:57 |
-3,400 |
-5,40% |
59,500 |
59,700 |
63,000 |
82.781,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
64,300 |
16:58 |
-1,750 |
-2,65% |
64,300 |
64,350 |
66,050 |
203.135,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,700 |
09:14 |
+0,600 |
+0,89% |
67,100 |
67,400 |
67,100 |
100,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:55 |
+0,150 |
+0,22% |
67,750 |
67,850 |
67,650 |
15.930,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
16:57 |
-0,800 |
-1,09% |
72,650 |
72,750 |
73,500 |
36.565,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
77,800 |
78,150 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,300 |
16:59 |
-0,450 |
-0,49% |
91,250 |
91,350 |
91,750 |
48.494,00 |
|
|
SAP SE O.N. |
716460 |
181,420 |
16:59 |
+1,720 |
+0,96% |
181,420 |
181,460 |
179,700 |
2,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
220,000 |
16:56 |
+1,000 |
+0,46% |
219,900 |
220,100 |
219,000 |
89.510,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
16:58 |
-0,500 |
-0,22% |
229,000 |
230,000 |
230,000 |
1.529,00 |
|
