| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.380,77 |
10:58 |
+21,82 |
+0,65% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.479,34 |
10:58 |
+16,00 |
+0,65% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,915 |
10:57 |
-0,010 |
-0,11% |
8,910 |
8,920 |
8,925 |
144.793,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,450 |
10:48 |
-0,025 |
-0,22% |
11,440 |
11,450 |
11,475 |
29.464,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,490 |
10:58 |
+0,090 |
+0,62% |
14,480 |
14,510 |
14,400 |
168.029,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
10:42 |
-0,020 |
-0,14% |
14,800 |
14,820 |
14,780 |
9.961,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
10:31 |
-0,020 |
-0,11% |
17,720 |
17,780 |
17,740 |
2.777,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,290 |
10:48 |
+0,190 |
+0,90% |
21,230 |
21,260 |
21,100 |
50.532,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,880 |
10:49 |
+0,040 |
+0,18% |
21,840 |
21,880 |
21,840 |
17.163,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
10:57 |
+0,370 |
+1,66% |
22,610 |
22,620 |
22,250 |
2,50 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
10:45 |
-0,020 |
-0,09% |
22,600 |
22,660 |
22,660 |
7.638,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
10:57 |
+0,060 |
+0,24% |
25,440 |
25,460 |
25,380 |
84.256,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
10:56 |
+0,100 |
+0,37% |
27,380 |
27,480 |
27,300 |
1.876,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,280 |
10:52 |
+0,340 |
+1,22% |
28,260 |
28,300 |
27,940 |
13.142,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
10:44 |
+0,080 |
+0,26% |
31,080 |
31,180 |
31,000 |
11.831,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,880 |
10:57 |
+0,170 |
+0,46% |
36,885 |
36,895 |
36,710 |
422.104,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,900 |
36,980 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
10:57 |
-0,140 |
-0,35% |
40,085 |
40,105 |
40,230 |
43.949,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,720 |
10:57 |
+0,620 |
+1,37% |
45,640 |
45,680 |
45,100 |
7.378,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,660 |
10:54 |
-0,380 |
-0,79% |
47,600 |
47,700 |
48,040 |
6.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,740 |
10:56 |
+1,400 |
+3,02% |
47,700 |
47,800 |
46,340 |
19.001,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,140 |
10:54 |
-0,080 |
-0,15% |
54,080 |
54,120 |
54,220 |
44.094,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,200 |
10:55 |
+2,000 |
+3,69% |
56,100 |
56,300 |
54,200 |
20.775,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
10:51 |
+0,100 |
+0,15% |
67,800 |
67,900 |
67,700 |
11.726,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
10:57 |
+0,450 |
+0,63% |
72,300 |
72,350 |
71,900 |
4.549,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,700 |
72,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,050 |
82,450 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,400 |
10:57 |
+0,400 |
+0,48% |
84,350 |
84,450 |
84,000 |
27.002,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,650 |
10:57 |
+0,050 |
+0,06% |
86,550 |
86,700 |
86,600 |
5.926,00 |
|
|
SAP SE O.N. |
716460 |
169,620 |
10:57 |
+1,020 |
+0,60% |
169,600 |
169,640 |
168,600 |
157.243,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:26 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
382,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,300 |
10:58 |
+5,200 |
+2,20% |
241,000 |
241,300 |
236,100 |
15.025,00 |
|
