| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.399,19 |
14:54 |
+40,24 |
+1,20% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.492,84 |
14:54 |
+29,50 |
+1,20% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
14:44 |
-0,005 |
-0,06% |
8,920 |
8,930 |
8,925 |
313.715,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,485 |
14:44 |
+0,010 |
+0,09% |
11,480 |
11,490 |
11,475 |
86.429,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:52 |
+0,030 |
+0,21% |
14,420 |
14,460 |
14,400 |
217.445,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,820 |
14:38 |
+0,040 |
+0,27% |
14,820 |
14,840 |
14,780 |
14.668,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,740 |
14:29 |
±0,000 |
±0,00% |
17,740 |
17,820 |
17,740 |
12.224,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,610 |
14:53 |
+0,510 |
+2,42% |
21,600 |
21,620 |
21,100 |
204.661,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,020 |
14:53 |
+0,180 |
+0,82% |
22,020 |
22,060 |
21,840 |
49.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:53 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
5,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,720 |
14:50 |
+0,060 |
+0,26% |
22,720 |
22,740 |
22,660 |
15.656,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,600 |
14:46 |
+0,220 |
+0,87% |
25,580 |
25,600 |
25,380 |
164.596,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,220 |
14:53 |
-0,080 |
-0,29% |
27,180 |
27,260 |
27,300 |
9.223,00 |
 |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,660 |
14:37 |
+0,720 |
+2,58% |
28,640 |
28,700 |
27,940 |
32.919,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
14:52 |
+0,100 |
+0,32% |
31,080 |
31,200 |
31,000 |
38.409,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,960 |
37,000 |
37,040 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,150 |
14:53 |
+0,440 |
+1,20% |
37,145 |
37,155 |
36,710 |
1,09 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,385 |
14:52 |
+0,155 |
+0,39% |
40,385 |
40,395 |
40,230 |
74.556,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,660 |
14:51 |
+0,560 |
+1,24% |
45,640 |
45,700 |
45,100 |
17.989,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,540 |
14:52 |
+1,200 |
+2,59% |
47,520 |
47,600 |
46,340 |
39.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,720 |
14:50 |
-0,320 |
-0,67% |
47,700 |
47,840 |
48,040 |
10.265,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,520 |
14:53 |
+0,300 |
+0,55% |
54,520 |
54,540 |
54,220 |
100.517,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,500 |
14:39 |
+2,300 |
+4,24% |
56,600 |
56,900 |
54,200 |
36.173,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:00 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
22.363,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
14:49 |
+0,350 |
+0,49% |
72,200 |
72,350 |
71,900 |
8.561,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,500 |
14:43 |
+0,500 |
+0,69% |
72,400 |
72,600 |
72,000 |
200,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
82,100 |
82,500 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,650 |
14:51 |
+0,650 |
+0,77% |
84,600 |
84,750 |
84,000 |
41.189,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,250 |
14:49 |
+1,650 |
+1,91% |
88,350 |
88,500 |
86,600 |
15.595,00 |
|
|
SAP SE O.N. |
716460 |
171,060 |
14:53 |
+2,460 |
+1,46% |
171,060 |
171,100 |
168,600 |
449.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
14:33 |
-2,500 |
-1,08% |
228,000 |
229,500 |
231,000 |
860,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
14:51 |
+6,800 |
+2,88% |
242,800 |
243,000 |
236,100 |
28.089,00 |
|
