Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.363,43 | 26.09. | +64,53 | +1,96% | - | - | 3.298,90 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.464,54 | 26.09. | +47,28 | +1,96% | - | - | 2.417,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 14,050 | 26.09. / 17:35 | -0,130 | -0,92% | 0,000 | 0,000 | 14,180 | 1,09 Mio. |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,710 | 26.09. / 17:35 | +0,610 | +3,57% | 0,000 | 0,000 | 17,100 | 415.113,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,760 | 26.09. / 17:35 | +0,380 | +3,34% | 11,740 | 11,800 | 11,380 | 60.743,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 16,110 | 26.09. / 17:35 | +0,395 | +2,51% | 0,000 | 0,000 | 15,715 | 942.697,00 | |
|
KONTRON AG O.N | A0X9EJ | 16,250 | 26.09. / 16:43 | +0,230 | +1,44% | 0,000 | 0,000 | 16,020 | 700,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 26.09. / 17:35 | -0,120 | -0,44% | 0,000 | 0,000 | 27,140 | 237.707,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 67,600 | 26.09. / 17:35 | +5,700 | +9,21% | 0,000 | 0,000 | 61,900 | 203.378,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,820 | 26.09. / 17:35 | +0,330 | +2,45% | 0,000 | 0,000 | 13,490 | 112.748,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,340 | 26.09. / 17:35 | +1,100 | +4,19% | 0,000 | 0,000 | 26,240 | 128.864,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,270 | 26.09. / 17:35 | +0,075 | +0,67% | 0,000 | 0,000 | 11,195 | 948.184,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,600 | 26.09. / 19:38 | +3,200 | +4,13% | 0,000 | 0,000 | 77,400 | 50,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,125 | 26.09. / 17:35 | +0,305 | +0,77% | 0,000 | 0,000 | 39,820 | 416.757,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,800 | 26.09. / 18:21 | +0,660 | +2,35% | 0,000 | 0,000 | 28,140 | 1.553,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,300 | 26.09. / 17:35 | +0,240 | +0,47% | 0,000 | 51,520 | 51,060 | 1,01 Mio. | |
|
SILTRONIC AG NA O.N. | WAF300 | 68,950 | 26.09. / 10:51 | +3,250 | +4,95% | 0,000 | 0,000 | 65,700 | 204,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,130 | 26.09. / 17:35 | +0,300 | +1,59% | 0,000 | 0,000 | 18,830 | 198.382,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 130,800 | 26.09. / 17:35 | +2,400 | +1,87% | 0,000 | 0,000 | 128,400 | 10.005,00 | |
|
BECHTLE AG O.N. | 515870 | 39,200 | 26.09. / 17:35 | +1,200 | +3,16% | 0,000 | 0,000 | 38,000 | 164.222,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 55,400 | 26.09. / 08:02 | -0,600 | -1,07% | 0,000 | 0,000 | 56,000 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,900 | 26.09. / 17:35 | +2,150 | +3,37% | 0,000 | 0,000 | 63,750 | 328.455,00 | |
|
CANCOM SE O.N. | 541910 | 28,280 | 26.09. / 17:35 | +0,200 | +0,71% | 0,000 | 0,000 | 28,080 | 61.435,00 | |
|
1+1 AG INH O.N. | 554550 | 13,900 | 26.09. / 17:35 | +0,280 | +2,06% | 0,000 | 0,000 | 13,620 | 37.321,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,350 | 26.09. / 17:35 | -0,130 | -0,49% | 0,000 | 0,000 | 26,480 | 5,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,780 | 26.09. / 17:35 | +1,540 | +3,56% | 0,000 | 0,000 | 43,240 | 45.442,00 | |
|
EVOTEC SE INH O.N. | 566480 | 6,140 | 26.09. / 21:49 | +0,255 | +4,33% | 0,000 | 0,000 | 5,885 | 42.780,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 67,700 | 26.09. / 17:35 | +2,800 | +4,31% | 0,000 | 0,000 | 64,900 | 27.014,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,635 | 26.09. / 17:35 | +1,175 | +3,99% | 0,000 | 0,000 | 29,460 | 5,07 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,550 | 26.09. / 17:35 | +2,650 | +2,92% | 0,000 | 0,000 | 90,900 | 93.359,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 203,850 | 26.09. / 19:12 | +3,250 | +1,62% | 0,000 | 0,000 | 200,600 | 3.077,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 248,300 | 26.09. / 17:36 | +18,700 | +8,14% | 0,000 | 0,000 | 229,600 | 199.314,00 | |