| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.326,63 |
17:50 |
-4,04 |
-0,12% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.437,58 |
17:50 |
-2,96 |
-0,12% |
- |
- |
2.440,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,975 |
17:35 |
+0,495 |
+5,84% |
8,895 |
0,000 |
8,480 |
1,27 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,475 |
17:37 |
-0,670 |
-6,01% |
0,000 |
0,000 |
11,145 |
2,53 Mio. |
|
|
NORDEX SE O.N. |
A0D655 |
11,440 |
17:35 |
-0,540 |
-4,51% |
0,000 |
11,460 |
11,980 |
1,27 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
13,580 |
17:35 |
-0,200 |
-1,45% |
0,000 |
0,000 |
13,780 |
36.479,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
17:35 |
-0,060 |
-0,37% |
0,000 |
0,000 |
16,000 |
25.690,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,335 |
17:38 |
+0,205 |
+1,13% |
0,000 |
0,000 |
18,130 |
551.536,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,220 |
17:35 |
+0,170 |
+0,89% |
0,000 |
0,000 |
19,050 |
55.091,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,000 |
124.469,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,480 |
17:36 |
+0,110 |
+0,47% |
0,000 |
0,000 |
23,370 |
6,57 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,800 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,800 |
143.984,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,800 |
17:38 |
-1,100 |
-4,42% |
0,000 |
0,000 |
24,900 |
113.441,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,360 |
17:35 |
+0,560 |
+2,17% |
26,320 |
0,000 |
25,800 |
183.992,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
17:35 |
-0,160 |
-0,59% |
0,000 |
27,220 |
27,180 |
71.429,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
17:35 |
-0,680 |
-2,06% |
0,000 |
0,000 |
32,940 |
77.429,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,305 |
17:39 |
+0,315 |
+0,93% |
0,000 |
0,000 |
33,990 |
3,68 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
15:45 |
+0,600 |
+1,76% |
34,180 |
34,380 |
34,180 |
885,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,550 |
17:35 |
+0,195 |
+0,51% |
0,000 |
0,000 |
38,355 |
609.918,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
17:35 |
-0,860 |
-1,92% |
43,700 |
0,000 |
44,800 |
205.349,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,860 |
17:35 |
-2,020 |
-4,22% |
0,000 |
0,000 |
47,880 |
46.941,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
17:35 |
-1,560 |
-2,82% |
0,000 |
0,000 |
55,360 |
870.604,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
17:35 |
+0,800 |
+1,32% |
0,000 |
0,000 |
60,700 |
63.017,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
62,700 |
63,000 |
62,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,650 |
17:42 |
-1,750 |
-2,60% |
0,000 |
0,000 |
67,400 |
193.450,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,400 |
17:35 |
+0,700 |
+0,98% |
0,000 |
0,000 |
71,700 |
23.161,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
16:57 |
+2,200 |
+2,96% |
75,150 |
76,650 |
74,300 |
50,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
17:35 |
+1,300 |
+1,74% |
0,000 |
0,000 |
74,800 |
14.692,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
17:35 |
-1,250 |
-1,34% |
0,000 |
0,000 |
93,100 |
85.559,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
17:35 |
+0,200 |
+0,18% |
0,000 |
112,400 |
111,800 |
8.309,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
189,520 |
17:39 |
+2,080 |
+1,11% |
0,000 |
0,000 |
187,440 |
1,96 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
17:35 |
+2,400 |
+1,11% |
0,000 |
218,600 |
216,600 |
96.327,00 |
|
