| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.307,74 |
17:43 |
+4,32 |
+0,13% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.423,75 |
17:43 |
+3,17 |
+0,13% |
- |
- |
2.418,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,825 |
17:40 |
+0,235 |
+2,74% |
8,825 |
0,000 |
8,590 |
915.235,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,150 |
17:35 |
+0,095 |
+0,86% |
0,000 |
0,000 |
11,055 |
401.542,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,370 |
17:35 |
-0,120 |
-0,96% |
12,330 |
0,000 |
12,490 |
365.664,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
17:35 |
±0,000 |
±0,00% |
14,080 |
14,120 |
14,080 |
23.563,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
17:35 |
+0,060 |
+0,38% |
15,980 |
16,020 |
15,960 |
26.956,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,665 |
17:35 |
-0,080 |
-0,43% |
18,665 |
0,000 |
18,745 |
490.354,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
17:35 |
-0,150 |
-0,77% |
0,000 |
19,330 |
19,480 |
143.634,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,140 |
17:35 |
-0,040 |
-0,20% |
0,000 |
20,140 |
20,180 |
103.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,320 |
17:41 |
+0,170 |
+0,73% |
0,000 |
0,000 |
23,150 |
7,57 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
17:35 |
-0,260 |
-1,03% |
25,040 |
25,060 |
25,300 |
54.801,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
17:35 |
-0,020 |
-0,08% |
0,000 |
25,320 |
25,340 |
183.387,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
17:35 |
-0,620 |
-2,28% |
0,000 |
0,000 |
27,160 |
49.341,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,700 |
17:35 |
-0,720 |
-2,53% |
0,000 |
0,000 |
28,420 |
262.831,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
17:35 |
-0,380 |
-1,20% |
0,000 |
31,300 |
31,680 |
41.855,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,070 |
17:36 |
+0,065 |
+0,19% |
34,070 |
0,000 |
34,005 |
3,56 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,520 |
15:49 |
-0,260 |
-0,75% |
34,520 |
34,820 |
34,780 |
330,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
17:35 |
-0,490 |
-1,25% |
0,000 |
38,710 |
39,200 |
426.867,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,700 |
17:35 |
-0,340 |
-0,75% |
0,000 |
44,700 |
45,040 |
91.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,880 |
17:35 |
+3,280 |
+7,19% |
48,640 |
48,800 |
45,600 |
123.663,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
17:35 |
+0,100 |
+0,19% |
0,000 |
53,600 |
53,500 |
648.809,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,600 |
17:35 |
+1,000 |
+1,77% |
57,600 |
58,300 |
56,600 |
127.964,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
17:35 |
-0,800 |
-1,20% |
0,000 |
0,000 |
66,800 |
300.829,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
65,600 |
66,900 |
67,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,250 |
17:35 |
-0,100 |
-0,14% |
0,000 |
72,250 |
72,350 |
38.669,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
74,750 |
76,150 |
77,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,200 |
17:35 |
-1,300 |
-1,68% |
0,000 |
0,000 |
77,500 |
25.828,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
17:35 |
+2,900 |
+3,27% |
91,550 |
0,000 |
88,650 |
76.868,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
17:35 |
-0,600 |
-0,54% |
109,800 |
0,000 |
110,400 |
14.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,720 |
17:37 |
+2,260 |
+1,26% |
181,720 |
181,600 |
179,460 |
1,24 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
17:35 |
-5,400 |
-2,40% |
0,000 |
219,400 |
224,800 |
83.202,00 |
|
