| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.272,93 |
10:17 |
-27,70 |
-0,84% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.398,24 |
10:17 |
-20,30 |
-0,84% |
- |
- |
2.418,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,705 |
10:15 |
+0,115 |
+1,34% |
8,695 |
8,710 |
8,590 |
332.285,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,055 |
10:10 |
±0,000 |
±0,00% |
11,055 |
11,065 |
11,055 |
33.748,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,340 |
10:15 |
-0,150 |
-1,20% |
12,330 |
12,350 |
12,490 |
26.813,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:02 |
±0,000 |
±0,00% |
14,080 |
14,120 |
14,080 |
4.565,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,840 |
15,960 |
15,960 |
789,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,450 |
10:15 |
-0,295 |
-1,57% |
18,440 |
18,475 |
18,745 |
103.732,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
10:08 |
-0,400 |
-2,05% |
19,030 |
19,090 |
19,480 |
24.297,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
10:10 |
-0,080 |
-0,40% |
20,060 |
20,120 |
20,180 |
12.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,180 |
10:16 |
+0,030 |
+0,13% |
23,180 |
23,190 |
23,150 |
695.666,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,980 |
10:11 |
-0,320 |
-1,26% |
24,940 |
25,040 |
25,300 |
2.131,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
10:14 |
+0,040 |
+0,16% |
25,360 |
25,400 |
25,340 |
17.450,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,420 |
10:16 |
-0,740 |
-2,72% |
26,380 |
26,440 |
27,160 |
9.890,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,620 |
10:12 |
-0,800 |
-2,81% |
27,600 |
27,660 |
28,420 |
49.438,00 |
|
|
CANCOM SE O.N. |
541910 |
31,240 |
10:12 |
-0,440 |
-1,39% |
31,180 |
31,240 |
31,680 |
973,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,265 |
10:17 |
-0,740 |
-2,18% |
33,260 |
33,275 |
34,005 |
817.042,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,100 |
09:31 |
-0,680 |
-1,96% |
34,240 |
34,300 |
34,780 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,710 |
10:16 |
-0,490 |
-1,25% |
38,705 |
38,720 |
39,200 |
39.117,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,720 |
10:07 |
-0,320 |
-0,71% |
44,660 |
44,720 |
45,040 |
6.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,800 |
10:14 |
-0,800 |
-1,75% |
44,800 |
45,040 |
45,600 |
4.812,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
10:16 |
-0,340 |
-0,64% |
53,140 |
53,180 |
53,500 |
69.613,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,100 |
10:15 |
-0,500 |
-0,88% |
56,000 |
56,100 |
56,600 |
38.736,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,350 |
10:16 |
-0,450 |
-0,67% |
66,300 |
66,400 |
66,800 |
63.852,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,800 |
67,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,600 |
09:59 |
-0,750 |
-1,04% |
71,400 |
71,550 |
72,350 |
3.583,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
74,900 |
10:14 |
-2,600 |
-3,35% |
74,800 |
75,200 |
77,500 |
9.482,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,650 |
75,950 |
77,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,400 |
10:15 |
+0,750 |
+0,85% |
89,350 |
89,550 |
88,650 |
5.107,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,200 |
10:15 |
-0,200 |
-0,18% |
109,600 |
110,400 |
110,400 |
2.073,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,100 |
10:17 |
-1,360 |
-0,76% |
178,100 |
178,140 |
179,460 |
218.191,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,000 |
10:16 |
-3,800 |
-1,69% |
220,900 |
221,200 |
224,800 |
8.616,00 |
|
