| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.269,26 |
09:54 |
-31,37 |
-0,95% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.395,55 |
09:54 |
-22,99 |
-0,95% |
- |
- |
2.418,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,725 |
09:53 |
+0,135 |
+1,57% |
8,715 |
8,735 |
8,590 |
277.435,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,010 |
09:52 |
-0,045 |
-0,41% |
11,005 |
11,020 |
11,055 |
27.806,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
09:52 |
-0,110 |
-0,88% |
12,380 |
12,400 |
12,490 |
18.502,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,100 |
09:47 |
+0,020 |
+0,14% |
14,100 |
14,140 |
14,080 |
3.561,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
09:40 |
±0,000 |
±0,00% |
15,860 |
15,960 |
15,960 |
700,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,655 |
09:53 |
-0,090 |
-0,48% |
18,645 |
18,685 |
18,745 |
67.661,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,100 |
09:53 |
-0,380 |
-1,95% |
19,060 |
19,120 |
19,480 |
21.748,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
09:32 |
-0,120 |
-0,59% |
20,000 |
20,040 |
20,180 |
1.079,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,150 |
09:54 |
±0,000 |
±0,00% |
23,150 |
23,160 |
23,150 |
582.539,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
09:50 |
-0,300 |
-1,19% |
25,020 |
25,100 |
25,300 |
1.711,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,300 |
09:49 |
-0,040 |
-0,16% |
25,280 |
25,340 |
25,340 |
15.186,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,660 |
09:40 |
-0,500 |
-1,84% |
26,620 |
26,700 |
27,160 |
8.702,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,600 |
09:53 |
-0,820 |
-2,89% |
27,560 |
27,640 |
28,420 |
47.209,00 |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
09:39 |
-0,500 |
-1,58% |
31,200 |
31,300 |
31,680 |
941,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,115 |
09:54 |
-0,890 |
-2,62% |
33,110 |
33,125 |
34,005 |
737.286,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,100 |
09:31 |
-0,680 |
-1,96% |
34,080 |
34,180 |
34,780 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,785 |
09:53 |
-0,415 |
-1,06% |
38,775 |
38,790 |
39,200 |
33.033,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,720 |
09:53 |
-0,320 |
-0,71% |
44,700 |
44,760 |
45,040 |
6.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,920 |
09:38 |
-0,680 |
-1,49% |
44,900 |
45,140 |
45,600 |
4.405,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,080 |
09:53 |
-0,420 |
-0,78% |
53,040 |
53,080 |
53,500 |
40.080,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,300 |
09:54 |
-0,300 |
-0,53% |
56,100 |
56,500 |
56,600 |
37.260,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,250 |
09:53 |
-0,550 |
-0,82% |
66,200 |
66,300 |
66,800 |
43.623,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,800 |
67,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,450 |
09:50 |
-0,900 |
-1,24% |
71,350 |
71,550 |
72,350 |
3.501,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,600 |
09:50 |
-1,900 |
-2,45% |
75,500 |
75,900 |
77,500 |
9.122,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
76,250 |
76,600 |
77,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,150 |
09:53 |
+0,500 |
+0,56% |
89,100 |
89,200 |
88,650 |
4.590,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,000 |
09:32 |
+0,600 |
+0,54% |
111,000 |
111,800 |
110,400 |
1.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,880 |
09:54 |
-1,580 |
-0,88% |
177,880 |
177,920 |
179,460 |
185.874,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
220,400 |
09:53 |
-4,400 |
-1,96% |
220,300 |
220,600 |
224,800 |
7.369,00 |
|
