| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.277,28 |
11:03 |
-23,35 |
-0,71% |
- |
- |
3.300,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.401,43 |
11:03 |
-17,11 |
-0,71% |
- |
- |
2.418,54 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,630 |
11:02 |
+0,040 |
+0,47% |
8,620 |
8,645 |
8,590 |
379.105,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,130 |
11:02 |
+0,075 |
+0,68% |
11,120 |
11,135 |
11,055 |
53.950,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
11:03 |
-0,240 |
-1,92% |
12,240 |
12,260 |
12,490 |
39.040,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
10:43 |
±0,000 |
±0,00% |
14,060 |
14,100 |
14,080 |
5.558,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
10:03 |
-0,020 |
-0,13% |
15,860 |
15,960 |
15,960 |
789,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,530 |
11:03 |
-0,215 |
-1,15% |
18,520 |
18,540 |
18,745 |
121.378,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,110 |
11:02 |
-0,370 |
-1,90% |
19,070 |
19,120 |
19,480 |
28.108,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
11:00 |
-0,080 |
-0,40% |
20,100 |
20,140 |
20,180 |
16.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
23,220 |
11:03 |
+0,070 |
+0,30% |
23,220 |
23,230 |
23,150 |
899.405,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,840 |
11:02 |
-0,460 |
-1,82% |
24,800 |
24,900 |
25,300 |
2.523,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
10:53 |
-0,020 |
-0,08% |
25,320 |
25,360 |
25,340 |
20.679,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,420 |
10:53 |
-0,740 |
-2,72% |
26,420 |
26,480 |
27,160 |
11.441,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
27,700 |
11:03 |
-0,720 |
-2,53% |
27,680 |
27,760 |
28,420 |
57.767,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
11:02 |
-0,380 |
-1,20% |
31,200 |
31,360 |
31,680 |
2.546,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,315 |
11:03 |
-0,690 |
-2,03% |
33,315 |
33,325 |
34,005 |
973.901,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,100 |
09:31 |
-0,680 |
-1,96% |
34,380 |
34,440 |
34,780 |
200,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,685 |
11:02 |
-0,515 |
-1,31% |
38,680 |
38,705 |
39,200 |
50.186,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,800 |
11:03 |
-0,240 |
-0,53% |
44,780 |
44,820 |
45,040 |
10.938,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
11:01 |
-0,260 |
-0,57% |
45,260 |
45,480 |
45,600 |
12.187,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,340 |
11:02 |
-0,160 |
-0,30% |
53,320 |
53,360 |
53,500 |
86.100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,000 |
11:00 |
+0,400 |
+0,71% |
56,600 |
56,900 |
56,600 |
45.230,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,300 |
11:02 |
-0,500 |
-0,75% |
66,300 |
66,400 |
66,800 |
85.793,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:02 |
-0,600 |
-0,89% |
67,300 |
67,700 |
67,400 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,500 |
11:03 |
-0,850 |
-1,17% |
71,350 |
71,550 |
72,350 |
6.490,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,400 |
10:51 |
-2,100 |
-2,71% |
75,000 |
75,400 |
77,500 |
10.767,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,150 |
08:02 |
-1,050 |
-1,36% |
75,600 |
75,950 |
77,200 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,500 |
10:52 |
+0,850 |
+0,96% |
89,700 |
89,850 |
88,650 |
5.673,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,400 |
11:00 |
-1,000 |
-0,91% |
108,800 |
109,600 |
110,400 |
3.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,820 |
11:03 |
-0,640 |
-0,36% |
178,820 |
178,840 |
179,460 |
272.503,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
11:01 |
-5,400 |
-2,40% |
219,100 |
219,400 |
224,800 |
11.906,00 |
|
