Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,93 | 14:05 | +0,56 | +0,02% | - | - | 3.437,37 | -- | ||
TECDAX KURSINDEX | 720328 | 2.521,65 | 14:05 | +0,41 | +0,02% | - | - | 2.521,24 | -- | ||
1+1 AG INH O.N. | 554550 | 17,400 | 13:57 | -0,100 | -0,57% | 17,360 | 17,400 | 17,500 | 14.256,00 | ||
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 14:04 | -0,280 | -1,20% | 23,100 | 23,130 | 23,390 | 117.385,00 | ||
ATOSS SOFTWARE AG | 510440 | 238,500 | 13:30 | -2,000 | -0,83% | 237,000 | 238,500 | 240,500 | 1.416,00 | ||
BECHTLE AG O.N. | 515870 | 47,320 | 14:02 | -0,060 | -0,13% | 47,300 | 47,340 | 47,380 | 25.300,00 | ||
CANCOM SE O.N. | 541910 | 31,720 | 13:40 | -0,200 | -0,63% | 31,580 | 31,660 | 31,920 | 4.888,00 | ||
CARL ZEISS MEDITEC AG | 531370 | 92,200 | 13:57 | -0,150 | -0,16% | 92,150 | 92,300 | 92,350 | 8.478,00 | ||
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 13:02 | ±0,000 | ±0,00% | 27,380 | 27,460 | 27,520 | 4.681,00 | ||
DT.TELEKOM AG NA | 555750 | 21,710 | 14:04 | -0,050 | -0,23% | 21,700 | 21,710 | 21,760 | 1,09 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 13:57 | -0,180 | -0,39% | 46,020 | 46,120 | 46,200 | 6.158,00 | ||
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,100 | 72,500 | 71,300 | 10,00 | ||
EVOTEC SE INH O.N. | 566480 | 9,240 | 14:03 | +0,395 | +4,47% | 9,230 | 9,245 | 8,845 | 572.730,00 | ||
FREENET AG NA O.N. | A0Z2ZZ | 23,180 | 14:04 | ±0,000 | ±0,00% | 23,180 | 23,200 | 23,180 | 50.912,00 | ||
HENSOLDT AG INH O.N. | HAG000 | 37,640 | 13:43 | +0,400 | +1,07% | 37,640 | 37,680 | 37,240 | 1.859,00 | ||
INFINEON TECH.AG NA O.N. | 623100 | 38,045 | 14:05 | +0,035 | +0,09% | 38,035 | 38,050 | 38,010 | 467.152,00 | ||
JENOPTIK AG NA O.N. | A2NB60 | 28,000 | 14:02 | -0,140 | -0,50% | 27,940 | 28,000 | 28,140 | 17.413,00 | ||
KONTRON AG O.N | A0X9EJ | 21,080 | 14:01 | +0,240 | +1,15% | 21,040 | 21,100 | 20,840 | 50.277,00 | ||
MORPHOSYS AG O.N. | 663200 | 68,000 | 13:59 | ±0,000 | ±0,00% | 68,000 | 68,100 | 68,000 | 12.552,00 | ||
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,200 | 83,500 | 82,450 | 0,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
NEMETSCHEK SE O.N. | 645290 | 91,650 | 14:03 | -0,150 | -0,16% | 91,600 | 91,700 | 91,800 | 5.597,00 | ||
NORDEX SE O.N. | A0D655 | 14,620 | 14:04 | +0,240 | +1,67% | 14,610 | 14,630 | 14,380 | 244.984,00 | ||
PNE AG NA O.N. | A0JBPG | 14,840 | 14:02 | +0,020 | +0,14% | 14,840 | 14,880 | 14,820 | 6.558,00 | ||
QIAGEN NV EO -,01 | A400D5 | 40,225 | 14:04 | -0,090 | -0,22% | 40,215 | 40,235 | 40,315 | 47.571,00 | ||
SAP SE O.N. | 716460 | 180,020 | 14:04 | -0,040 | -0,02% | 179,980 | 180,000 | 180,060 | 168.171,00 | ||
SARTORIUS AG VZO O.N. | 716563 | 253,200 | 14:05 | +0,200 | +0,08% | 253,000 | 253,200 | 253,000 | 32.751,00 | ||
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 14:00 | +0,100 | +0,19% | 53,800 | 53,820 | 53,680 | 42.150,00 | ||
SILTRONIC AG NA O.N. | WAF300 | 76,400 | 14:00 | +0,450 | +0,59% | 76,300 | 76,450 | 75,950 | 8.880,00 | ||
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 14:02 | +1,250 | +2,49% | 51,500 | 51,600 | 50,300 | 50.772,00 | ||
SUESS MICROTEC SE NA O.N. | A1K023 | 56,300 | 14:03 | -4,200 | -6,94% | 56,200 | 56,500 | 60,500 | 130.927,00 | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
TEAMVIEWER SE INH O.N. | A2YN90 | 12,185 | 14:03 | +0,180 | +1,50% | 12,185 | 12,190 | 12,005 | 170.900,00 | ||
UTD.INTERNET AG NA | 508903 | 22,220 | 13:02 | +0,140 | +0,63% | 22,240 | 22,260 | 22,080 | 50.212,00 |