- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,05 | 15:06 | -0,15 | -0,00% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.532,52 | 15:06 | -0,61 | -0,02% | - | - | 2.533,13 | -- | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,950 | 15:05 | -2,950 | -3,11% | 91,900 | 92,000 | 94,900 | 91.071,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,200 | 15:04 | -2,000 | -0,76% | 262,000 | 262,200 | 264,200 | 33.774,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,350 | 83,600 | 82,950 | 0,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 14:29 | -0,840 | -2,94% | 27,700 | 27,780 | 28,540 | 25.166,00 | |
|
BECHTLE AG O.N. | 515870 | 46,500 | 15:03 | -0,420 | -0,90% | 46,480 | 46,520 | 46,920 | 21.700,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,115 | 15:04 | -0,415 | -1,02% | 40,105 | 40,120 | 40,530 | 131.562,00 | |
|
CANCOM SE O.N. | 541910 | 31,780 | 15:01 | -0,400 | -1,24% | 31,740 | 31,800 | 32,180 | 15.227,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,265 | 15:06 | -0,340 | -3,54% | 9,255 | 9,275 | 9,605 | 1,28 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 15:05 | -0,300 | -1,36% | 21,800 | 21,810 | 22,110 | 3,31 Mio. | |
|
1+1 AG INH O.N. | 554550 | 17,300 | 15:03 | -0,240 | -1,37% | 17,240 | 17,300 | 17,540 | 24.886,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 15:02 | -0,150 | -0,22% | 68,050 | 68,150 | 68,200 | 20.768,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,840 | 15:05 | -0,140 | -0,26% | 53,820 | 53,860 | 53,980 | 147.188,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 14:29 | -0,120 | -0,54% | 22,080 | 22,120 | 22,200 | 8.961,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 15:05 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 86.537,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,600 | 14:59 | -0,060 | -0,29% | 20,580 | 20,620 | 20,660 | 57.657,00 | |
|
NORDEX SE O.N. | A0D655 | 14,290 | 15:04 | -0,040 | -0,28% | 14,270 | 14,290 | 14,330 | 191.168,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 14:59 | ±0,000 | ±0,00% | 241,500 | 243,000 | 243,000 | 618,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,540 | 15:02 | +0,020 | +0,07% | 28,500 | 28,540 | 28,520 | 30.027,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,240 | 15:02 | +0,235 | +1,96% | 12,225 | 12,240 | 12,005 | 344.506,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,440 | 15:05 | +0,300 | +0,65% | 46,400 | 46,500 | 46,140 | 20.365,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 15:03 | +0,320 | +2,21% | 14,800 | 14,860 | 14,500 | 16.024,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,065 | 15:06 | +0,355 | +0,94% | 38,060 | 38,070 | 37,710 | 2,06 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,420 | 15:05 | +0,540 | +2,36% | 23,410 | 23,420 | 22,880 | 185.471,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 71,600 | 71,800 | 71,100 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,820 | 38,860 | 38,120 | 2.185,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,450 | 14:57 | +0,800 | +0,87% | 92,400 | 92,500 | 91,650 | 22.468,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 15:05 | +0,850 | +1,12% | 76,350 | 76,500 | 75,600 | 16.508,00 | |
|
SAP SE O.N. | 716460 | 181,080 | 15:06 | +1,760 | +0,98% | 181,060 | 181,080 | 179,320 | 433.742,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,700 | 14:52 | +2,260 | +4,57% | 51,650 | 51,800 | 49,440 | 118.690,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,600 | 14:57 | +2,600 | +4,64% | 58,600 | 58,700 | 56,000 | 38.675,00 | |