- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.439,17 | 17:04 | +1,80 | +0,05% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.522,55 | 17:04 | +1,31 | +0,05% | - | - | 2.521,24 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 17:04 | -3,800 | -6,28% | 56,600 | 56,800 | 60,500 | 165.032,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,690 | 17:04 | -0,700 | -2,99% | 22,670 | 22,690 | 23,390 | 246.511,00 | |
|
CANCOM SE O.N. | 541910 | 31,600 | 17:03 | -0,320 | -1,00% | 31,600 | 31,640 | 31,920 | 5.319,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,680 | 17:04 | -0,140 | -0,94% | 14,660 | 14,700 | 14,820 | 24.720,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,200 | 17:02 | -0,600 | -0,65% | 91,200 | 91,300 | 91,800 | 8.699,00 | |
|
1+1 AG INH O.N. | 554550 | 17,420 | 16:59 | -0,080 | -0,46% | 17,400 | 17,460 | 17,500 | 28.507,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 16:55 | -1,000 | -0,42% | 239,500 | 241,000 | 240,500 | 2.420,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,100 | 17:01 | -0,100 | -0,22% | 46,000 | 46,080 | 46,200 | 7.842,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 17:04 | -0,040 | -0,17% | 23,100 | 23,140 | 23,180 | 95.009,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,965 | 17:04 | -0,045 | -0,12% | 37,965 | 37,975 | 38,010 | 891.385,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,275 | 17:04 | -0,040 | -0,10% | 40,270 | 40,280 | 40,315 | 71.960,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,500 | 17:04 | -0,020 | -0,07% | 27,440 | 27,520 | 27,520 | 12.910,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,140 | 17:03 | ±0,000 | ±0,00% | 28,120 | 28,160 | 28,140 | 24.885,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 82,900 | 83,050 | 82,450 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 17:04 | +0,010 | +0,05% | 21,760 | 21,770 | 21,760 | 1,84 Mio. | |
|
MORPHOSYS AG O.N. | 663200 | 68,050 | 17:03 | +0,050 | +0,07% | 68,000 | 68,050 | 68,000 | 21.132,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 253,200 | 17:01 | +0,200 | +0,08% | 253,100 | 253,300 | 253,000 | 53.726,00 | |
|
BECHTLE AG O.N. | 515870 | 47,440 | 17:03 | +0,060 | +0,13% | 47,420 | 47,460 | 47,380 | 36.600,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 180,400 | 17:04 | +0,340 | +0,19% | 180,400 | 180,420 | 180,060 | 257.001,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,550 | 17:04 | +0,200 | +0,22% | 92,550 | 92,650 | 92,350 | 27.899,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 17:04 | +0,180 | +0,34% | 53,820 | 53,860 | 53,680 | 63.004,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,160 | 17:04 | +0,080 | +0,36% | 22,120 | 22,160 | 22,080 | 67.276,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,450 | 16:56 | +0,500 | +0,66% | 76,400 | 76,500 | 75,950 | 16.855,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,145 | 17:04 | +0,140 | +1,17% | 12,145 | 12,150 | 12,005 | 248.137,00 | |
|
NORDEX SE O.N. | A0D655 | 14,610 | 16:54 | +0,230 | +1,60% | 14,600 | 14,620 | 14,380 | 269.286,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 12:49 | +1,200 | +1,68% | 72,200 | 72,400 | 71,300 | 10,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,150 | 17:02 | +0,850 | +1,69% | 51,150 | 51,250 | 50,300 | 60.572,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,200 | 16:57 | +0,360 | +1,73% | 21,200 | 21,240 | 20,840 | 85.366,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,060 | 17:03 | +0,820 | +2,20% | 38,000 | 38,060 | 37,240 | 1.956,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,215 | 17:04 | +0,370 | +4,18% | 9,215 | 9,220 | 8,845 | 769.811,00 | |