- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.431,32 | 13:49 | -8,51 | -0,25% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,80 | 13:49 | -6,24 | -0,25% | - | - | 2.523,04 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,025 | 13:48 | -0,155 | -1,69% | 9,015 | 9,025 | 9,180 | 500.472,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,190 | 13:48 | +0,040 | +0,33% | 12,185 | 12,190 | 12,150 | 158.148,00 |  |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 13:48 | -0,020 | -0,14% | 14,740 | 14,780 | 14,780 | 29.376,00 | |
|
NORDEX SE O.N. | A0D655 | 14,790 | 13:47 | +0,190 | +1,30% | 14,790 | 14,810 | 14,600 | 108.750,00 | |
|
1+1 AG INH O.N. | 554550 | 17,460 | 13:48 | +0,060 | +0,34% | 17,440 | 17,540 | 17,400 | 33.509,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,440 | 13:33 | +0,140 | +0,66% | 21,420 | 21,460 | 21,300 | 53.262,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,630 | 13:49 | -0,130 | -0,60% | 21,620 | 21,630 | 21,760 | 1,74 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,120 | 13:49 | -0,600 | -2,64% | 22,100 | 22,120 | 22,720 | 450.508,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 13:42 | +0,220 | +1,00% | 22,220 | 22,260 | 22,040 | 49.972,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,080 | 13:47 | -0,020 | -0,09% | 23,060 | 23,100 | 23,100 | 70.598,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,040 | 13:08 | +0,080 | +0,29% | 28,000 | 28,060 | 27,960 | 7.397,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,040 | 13:42 | +0,520 | +1,89% | 27,980 | 28,080 | 27,520 | 38.251,00 | |
|
CANCOM SE O.N. | 541910 | 31,580 | 13:35 | -0,120 | -0,38% | 31,480 | 31,640 | 31,700 | 5.934,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,840 | 13:14 | -0,540 | -1,41% | 37,780 | 37,860 | 38,380 | 612,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,085 | 13:48 | +0,025 | +0,07% | 38,075 | 38,090 | 38,060 | 707.652,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,120 | 13:48 | -0,130 | -0,32% | 40,110 | 40,125 | 40,250 | 58.047,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,580 | 13:46 | -0,240 | -0,52% | 45,520 | 45,600 | 45,820 | 21.949,00 | |
|
BECHTLE AG O.N. | 515870 | 47,420 | 13:46 | -0,100 | -0,21% | 47,400 | 47,440 | 47,520 | 10.156,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,200 | 13:46 | +0,800 | +1,56% | 52,200 | 52,350 | 51,400 | 63.118,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,020 | 13:48 | +0,220 | +0,41% | 54,000 | 54,040 | 53,800 | 143.417,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,500 | 13:49 | -1,500 | -2,63% | 55,500 | 55,600 | 57,000 | 45.189,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 13:43 | -0,200 | -0,29% | 67,900 | 67,950 | 68,100 | 13.726,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,800 | 73,000 | 72,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,100 | 13:45 | +0,300 | +0,40% | 76,050 | 76,150 | 75,800 | 3.074,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 84,250 | 84,400 | 82,450 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 90,850 | 13:48 | -0,200 | -0,22% | 90,800 | 90,900 | 91,050 | 6.007,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,000 | 13:46 | -1,250 | -1,35% | 90,900 | 91,050 | 92,250 | 37.682,00 | |
|
SAP SE O.N. | 716460 | 179,660 | 13:49 | -0,760 | -0,42% | 179,640 | 179,660 | 180,420 | 214.129,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 239,500 | 13:02 | -0,500 | -0,21% | 240,000 | 241,500 | 240,000 | 492,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,700 | 13:47 | -1,900 | -0,75% | 251,400 | 251,700 | 253,600 | 24.169,00 | |