- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.297,36 | 14:21 | +22,15 | +0,68% | - | - | 3.275,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,13 | 14:21 | +16,23 | +0,68% | - | - | 2.399,90 | -- | |
|
1+1 AG INH O.N. | 554550 | 13,660 | 14:18 | +0,020 | +0,15% | 13,660 | 13,700 | 13,640 | 26.149,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,880 | 14:19 | +0,315 | +2,02% | 15,875 | 15,905 | 15,565 | 337.755,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 131,000 | 14:20 | -0,400 | -0,30% | 130,400 | 131,200 | 131,400 | 6.893,00 |  |
|
BECHTLE AG O.N. | 515870 | 37,820 | 14:16 | +0,280 | +0,75% | 37,780 | 37,840 | 37,540 | 11.063,00 | |
|
CANCOM SE O.N. | 541910 | 28,180 | 12:48 | +0,100 | +0,36% | 28,140 | 28,180 | 28,080 | 7.017,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 60,800 | 14:16 | +2,800 | +4,83% | 60,800 | 60,900 | 58,000 | 149.727,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 13,540 | 13:49 | +0,180 | +1,35% | 13,540 | 13,580 | 13,360 | 65.286,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,330 | 14:21 | +0,090 | +0,34% | 26,320 | 26,330 | 26,240 | 1,21 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,800 | 14:04 | +0,320 | +0,74% | 43,700 | 43,880 | 43,480 | 18.355,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 63,700 | 14:10 | +1,700 | +2,74% | 63,500 | 63,900 | 62,000 | 6.456,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 54,300 | 08:01 | -0,400 | -0,73% | 54,900 | 55,200 | 54,700 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,995 | 14:16 | +0,205 | +3,54% | 5,990 | 6,000 | 5,790 | 556.358,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,980 | 14:21 | +0,180 | +0,67% | 26,960 | 26,980 | 26,800 | 50.146,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 28,160 | 14:04 | -0,320 | -1,12% | 28,200 | 28,220 | 28,480 | 3.181,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,650 | 14:21 | +0,625 | +2,15% | 29,640 | 29,650 | 29,025 | 1,25 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,400 | 14:10 | +0,240 | +0,92% | 26,380 | 26,440 | 26,160 | 29.366,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,940 | 14:15 | -0,020 | -0,13% | 15,930 | 15,960 | 15,960 | 18.874,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 79,550 | 10:10 | +1,550 | +1,99% | 78,500 | 78,900 | 78,000 | 750,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 89,700 | 14:20 | -0,850 | -0,94% | 89,700 | 89,850 | 90,550 | 7.711,00 | |
|
NORDEX SE O.N. | A0D655 | 15,510 | 14:20 | +0,080 | +0,52% | 15,500 | 15,510 | 15,430 | 224.713,00 | |
|
PNE AG NA O.N. | A0JBPG | 11,480 | 13:42 | +0,080 | +0,70% | 11,420 | 11,480 | 11,400 | 16.865,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,045 | 14:17 | -0,095 | -0,24% | 40,020 | 40,035 | 40,140 | 75.120,00 | |
|
SAP SE O.N. | 716460 | 206,350 | 14:20 | -0,500 | -0,24% | 206,300 | 206,350 | 206,850 | 265.283,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 233,000 | 14:20 | +1,100 | +0,47% | 232,900 | 233,200 | 231,900 | 21.925,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,480 | 14:20 | +0,410 | +0,85% | 48,470 | 48,490 | 48,070 | 112.570,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 67,350 | 14:20 | +1,050 | +1,58% | 67,200 | 67,400 | 66,300 | 9.759,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 17,820 | 14:06 | -0,080 | -0,45% | 17,810 | 17,850 | 17,900 | 77.698,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,400 | 14:19 | +1,300 | +2,24% | 59,200 | 59,400 | 58,100 | 29.742,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,805 | 14:15 | +0,035 | +0,30% | 11,800 | 11,820 | 11,770 | 81.542,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,140 | 14:15 | +0,170 | +0,90% | 19,120 | 19,150 | 18,970 | 11.727,00 | |