| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.371,12 |
15:05 |
-29,45 |
-0,87% |
- |
- |
3.400,57 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.470,53 |
15:05 |
-21,58 |
-0,87% |
- |
- |
2.492,11 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
13:41 |
-0,190 |
-1,53% |
12,240 |
12,260 |
12,440 |
2.564,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,400 |
15:05 |
-0,120 |
-0,29% |
41,380 |
41,440 |
41,520 |
111.765,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
15:04 |
-0,080 |
-0,57% |
13,960 |
14,000 |
14,060 |
43.836,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,550 |
15:03 |
-0,390 |
-1,86% |
20,570 |
20,600 |
20,940 |
435.984,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,700 |
15:03 |
+0,560 |
+2,78% |
20,660 |
20,720 |
20,140 |
174.389,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,980 |
15:01 |
-0,260 |
-1,03% |
24,960 |
25,000 |
25,240 |
134.548,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,700 |
15:04 |
-3,100 |
-4,86% |
60,600 |
60,800 |
63,800 |
54.015,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,580 |
14:47 |
-0,480 |
-1,92% |
24,540 |
24,580 |
25,060 |
30.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,740 |
15:05 |
-0,280 |
-1,00% |
27,700 |
27,760 |
28,020 |
28.849,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,720 |
15:01 |
-0,185 |
-1,70% |
10,715 |
10,725 |
10,905 |
319.625,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
77,150 |
77,550 |
81,850 |
50,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,270 |
14:38 |
-0,480 |
-1,18% |
40,235 |
40,255 |
40,750 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,040 |
15:01 |
-0,700 |
-2,14% |
32,320 |
32,380 |
32,740 |
9.889,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
15:03 |
-0,480 |
-0,89% |
53,660 |
53,700 |
54,160 |
95.779,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,850 |
14:59 |
-1,100 |
-1,45% |
74,750 |
74,900 |
75,950 |
11.091,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,380 |
14:53 |
-0,060 |
-0,29% |
20,340 |
20,380 |
20,440 |
32.261,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14:57 |
+2,000 |
+0,86% |
233,500 |
234,500 |
231,500 |
1.443,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,640 |
15:02 |
-0,020 |
-0,04% |
44,620 |
44,660 |
44,660 |
31.853,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
12:35 |
-3,300 |
-4,82% |
66,100 |
66,400 |
68,500 |
785,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
15:00 |
+1,300 |
+1,55% |
85,250 |
85,350 |
83,950 |
26.985,00 |
|
|
CANCOM SE O.N. |
541910 |
30,980 |
15:02 |
-0,100 |
-0,32% |
30,960 |
31,020 |
31,080 |
18.092,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,980 |
14:38 |
±0,000 |
±0,00% |
15,960 |
16,020 |
15,980 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
15:05 |
+0,110 |
+0,49% |
22,630 |
22,640 |
22,530 |
4,67 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
15:03 |
-0,960 |
-2,10% |
44,780 |
44,900 |
45,800 |
52.133,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,500 |
15:03 |
+0,160 |
+1,92% |
8,490 |
8,505 |
8,340 |
585.962,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,755 |
15:05 |
-1,175 |
-3,10% |
36,745 |
36,760 |
37,930 |
1,78 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,950 |
15:04 |
-1,200 |
-1,30% |
90,900 |
91,000 |
92,150 |
22.312,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
15:03 |
-1,200 |
-1,77% |
66,650 |
66,800 |
67,850 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,320 |
15:05 |
-1,660 |
-0,93% |
176,320 |
176,360 |
177,980 |
764.425,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,200 |
15:05 |
+5,000 |
+2,07% |
246,100 |
246,400 |
241,200 |
41.003,00 |
|
