| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.387,04 |
13:11 |
+28,09 |
+0,84% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.483,93 |
13:11 |
+20,59 |
+0,84% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,930 |
13:11 |
+0,005 |
+0,06% |
8,930 |
8,940 |
8,925 |
270.668,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,435 |
13:11 |
-0,040 |
-0,35% |
11,435 |
11,440 |
11,475 |
48.818,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,500 |
13:07 |
+0,100 |
+0,69% |
14,500 |
14,520 |
14,400 |
202.145,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
13:06 |
+0,080 |
+0,54% |
14,840 |
14,860 |
14,780 |
14.247,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
13:02 |
+0,040 |
+0,23% |
17,740 |
17,780 |
17,740 |
3.017,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,290 |
13:10 |
+0,190 |
+0,90% |
21,280 |
21,300 |
21,100 |
68.776,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,860 |
12:46 |
+0,020 |
+0,09% |
21,860 |
21,960 |
21,840 |
20.446,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:11 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,02 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,700 |
13:05 |
+0,040 |
+0,18% |
22,660 |
22,700 |
22,660 |
13.178,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
13:08 |
+0,260 |
+1,02% |
25,600 |
25,640 |
25,380 |
140.813,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,120 |
13:10 |
-0,180 |
-0,66% |
27,100 |
27,180 |
27,300 |
5.157,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,620 |
13:07 |
+0,680 |
+2,43% |
28,600 |
28,660 |
27,940 |
25.134,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
13:11 |
+0,100 |
+0,32% |
31,040 |
31,100 |
31,000 |
25.106,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
13:11 |
+0,155 |
+0,42% |
36,865 |
36,880 |
36,710 |
688.705,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
36,960 |
37,000 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
13:10 |
+0,060 |
+0,15% |
40,290 |
40,310 |
40,230 |
63.272,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,620 |
13:10 |
+0,520 |
+1,15% |
45,580 |
45,640 |
45,100 |
15.253,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
13:10 |
+0,900 |
+1,94% |
47,200 |
47,280 |
46,340 |
34.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,580 |
13:03 |
-0,460 |
-0,96% |
47,520 |
47,660 |
48,040 |
9.563,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,800 |
13:02 |
+1,600 |
+2,95% |
55,900 |
56,000 |
54,200 |
31.127,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
13:11 |
+0,200 |
+0,37% |
54,400 |
54,440 |
54,220 |
71.459,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:07 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,700 |
21.224,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
13:10 |
+0,200 |
+0,28% |
72,100 |
72,250 |
71,900 |
6.985,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,300 |
72,500 |
72,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,750 |
82,450 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,450 |
13:10 |
+0,450 |
+0,54% |
84,400 |
84,500 |
84,000 |
36.480,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,500 |
13:06 |
+0,900 |
+1,04% |
87,600 |
87,750 |
86,600 |
9.401,00 |
|
|
SAP SE O.N. |
716460 |
170,360 |
13:11 |
+1,760 |
+1,04% |
170,340 |
170,380 |
168,600 |
294.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
13:04 |
-2,500 |
-1,08% |
227,000 |
229,000 |
231,000 |
740,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
13:11 |
+4,800 |
+2,03% |
240,900 |
241,200 |
236,100 |
19.704,00 |
|
