| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.438,99 |
13:37 |
-15,74 |
-0,46% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,42 |
13:37 |
-11,54 |
-0,46% |
- |
- |
2.532,96 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
13:14 |
-0,045 |
-0,51% |
8,790 |
8,805 |
8,830 |
205.473,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,425 |
13:37 |
-0,100 |
-0,87% |
11,420 |
11,435 |
11,525 |
96.239,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,300 |
13:35 |
-0,500 |
-3,62% |
13,270 |
13,300 |
13,800 |
227.144,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
13:24 |
-0,160 |
-1,10% |
14,340 |
14,400 |
14,560 |
54.924,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,300 |
13:33 |
-0,120 |
-0,69% |
17,300 |
17,340 |
17,420 |
8.999,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,680 |
13:20 |
+0,040 |
+0,18% |
21,640 |
21,700 |
21,640 |
37.917,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:07 |
-0,100 |
-0,45% |
22,280 |
22,340 |
22,400 |
6.793,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,390 |
13:27 |
-0,090 |
-0,40% |
22,390 |
22,420 |
22,480 |
108.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,590 |
13:36 |
±0,000 |
±0,00% |
22,580 |
22,590 |
22,590 |
1,91 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:33 |
+0,020 |
+0,08% |
25,420 |
25,460 |
25,420 |
68.226,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,400 |
13:32 |
-0,600 |
-2,22% |
26,360 |
26,460 |
27,000 |
29.561,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
13:28 |
-0,800 |
-2,73% |
28,480 |
28,520 |
29,300 |
18.682,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
13:37 |
+1,860 |
+6,19% |
31,920 |
31,960 |
30,060 |
57.863,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,340 |
36,400 |
36,940 |
1.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,430 |
13:37 |
-0,580 |
-1,53% |
37,430 |
37,440 |
38,010 |
649.963,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,260 |
13:36 |
-0,065 |
-0,16% |
41,260 |
41,270 |
41,325 |
115.784,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,880 |
13:35 |
+0,140 |
+0,30% |
46,860 |
46,900 |
46,740 |
11.262,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,380 |
13:34 |
-1,460 |
-3,12% |
45,360 |
45,480 |
46,840 |
69.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,800 |
13:27 |
-0,340 |
-0,71% |
47,680 |
47,780 |
48,140 |
22.301,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
13:36 |
-0,160 |
-0,29% |
54,920 |
54,960 |
55,100 |
68.626,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,200 |
13:34 |
+1,200 |
+1,97% |
62,000 |
62,200 |
61,000 |
26.196,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
13:35 |
+0,850 |
+1,27% |
67,750 |
67,850 |
66,900 |
38.041,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,600 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:14 |
±0,000 |
±0,00% |
75,350 |
75,550 |
75,500 |
3.357,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,400 |
81,650 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,400 |
13:27 |
+0,250 |
+0,29% |
85,300 |
85,400 |
85,150 |
29.461,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,400 |
13:37 |
+0,450 |
+0,48% |
94,250 |
94,400 |
93,950 |
9.736,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
13:36 |
-1,180 |
-0,67% |
176,200 |
176,240 |
177,360 |
311.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:14 |
±0,000 |
±0,00% |
235,000 |
237,000 |
236,000 |
229,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:30 |
+2,000 |
+0,82% |
245,900 |
246,100 |
244,000 |
13.923,00 |
|
