| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.439,56 |
13:20 |
-15,17 |
-0,44% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.521,84 |
13:20 |
-11,12 |
-0,44% |
- |
- |
2.532,96 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,785 |
13:14 |
-0,045 |
-0,51% |
8,785 |
8,805 |
8,830 |
205.473,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,400 |
13:15 |
-0,125 |
-1,08% |
11,390 |
11,400 |
11,525 |
87.620,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,320 |
13:17 |
-0,480 |
-3,48% |
13,290 |
13,320 |
13,800 |
220.837,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
13:19 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
53.880,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,280 |
13:02 |
-0,140 |
-0,80% |
17,300 |
17,340 |
17,420 |
8.997,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,660 |
13:17 |
+0,020 |
+0,09% |
21,660 |
21,720 |
21,640 |
36.376,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:07 |
-0,100 |
-0,45% |
22,240 |
22,340 |
22,400 |
6.793,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
13:14 |
-0,080 |
-0,36% |
22,390 |
22,420 |
22,480 |
107.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:18 |
+0,010 |
+0,04% |
22,590 |
22,600 |
22,590 |
1,84 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,440 |
13:13 |
+0,020 |
+0,08% |
25,440 |
25,460 |
25,420 |
67.069,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,540 |
13:19 |
-0,460 |
-1,70% |
26,520 |
26,620 |
27,000 |
21.507,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,500 |
13:10 |
-0,800 |
-2,73% |
28,480 |
28,520 |
29,300 |
18.108,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
13:12 |
+1,880 |
+6,25% |
31,920 |
31,980 |
30,060 |
57.016,00 |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,240 |
36,300 |
36,940 |
1.987,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,460 |
13:19 |
-0,550 |
-1,45% |
37,450 |
37,460 |
38,010 |
638.333,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,235 |
13:19 |
-0,090 |
-0,22% |
41,225 |
41,235 |
41,325 |
105.416,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,400 |
13:16 |
-1,440 |
-3,07% |
45,360 |
45,420 |
46,840 |
67.117,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,840 |
13:19 |
+0,100 |
+0,21% |
46,800 |
46,880 |
46,740 |
10.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,740 |
13:16 |
-0,400 |
-0,83% |
47,620 |
47,740 |
48,140 |
22.118,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:19 |
-0,180 |
-0,33% |
54,900 |
54,940 |
55,100 |
66.600,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
13:18 |
+1,000 |
+1,64% |
61,900 |
62,100 |
61,000 |
25.253,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
13:07 |
+0,900 |
+1,35% |
67,800 |
67,900 |
66,900 |
37.486,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,900 |
69,500 |
68,500 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,500 |
13:14 |
±0,000 |
±0,00% |
75,350 |
75,550 |
75,500 |
3.357,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,300 |
81,600 |
81,600 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,500 |
13:02 |
+0,350 |
+0,41% |
85,300 |
85,400 |
85,150 |
28.961,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,750 |
13:12 |
+0,800 |
+0,85% |
94,700 |
94,800 |
93,950 |
7.821,00 |
|
|
SAP SE O.N. |
716460 |
176,120 |
13:19 |
-1,240 |
-0,70% |
176,160 |
176,180 |
177,360 |
300.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
13:14 |
±0,000 |
±0,00% |
235,000 |
237,000 |
236,000 |
229,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,000 |
13:09 |
+2,000 |
+0,82% |
245,700 |
246,000 |
244,000 |
13.667,00 |
|
