| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.435,44 |
15:41 |
-19,29 |
-0,56% |
- |
- |
3.454,73 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.518,82 |
15:41 |
-14,14 |
-0,56% |
- |
- |
2.532,96 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,900 |
08:20 |
+0,400 |
+0,58% |
68,500 |
68,600 |
68,500 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
08:19 |
-0,650 |
-0,80% |
81,400 |
81,600 |
81,600 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:31 |
-1,500 |
-0,64% |
233,500 |
234,500 |
236,000 |
1.090,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
13:11 |
-0,680 |
-1,84% |
36,480 |
36,560 |
36,940 |
1.987,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,400 |
15:40 |
-0,100 |
-0,13% |
75,350 |
75,550 |
75,500 |
4.406,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
15:34 |
-0,080 |
-0,46% |
17,340 |
17,380 |
17,420 |
10.779,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,450 |
15:35 |
+0,500 |
+0,53% |
94,400 |
94,550 |
93,950 |
11.641,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,440 |
15:33 |
+0,040 |
+0,18% |
22,420 |
22,480 |
22,400 |
13.117,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
15:40 |
+0,900 |
+0,37% |
244,700 |
245,000 |
244,000 |
18.784,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,820 |
15:39 |
+0,080 |
+0,17% |
46,800 |
46,860 |
46,740 |
19.695,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,600 |
15:39 |
-0,700 |
-2,39% |
28,560 |
28,600 |
29,300 |
26.429,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,400 |
15:38 |
-0,600 |
-2,22% |
26,360 |
26,420 |
27,000 |
36.235,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
15:37 |
+0,300 |
+0,49% |
61,300 |
61,500 |
61,000 |
39.295,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,120 |
15:35 |
-0,020 |
-0,04% |
48,040 |
48,120 |
48,140 |
40.078,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
15:36 |
+1,100 |
+1,64% |
68,000 |
68,150 |
66,900 |
41.601,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
15:40 |
±0,000 |
±0,00% |
85,150 |
85,300 |
85,150 |
45.704,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,360 |
15:35 |
-0,200 |
-1,37% |
14,320 |
14,360 |
14,560 |
59.570,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
15:24 |
±0,000 |
±0,00% |
21,660 |
21,680 |
21,640 |
59.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,580 |
15:30 |
+1,520 |
+5,06% |
31,620 |
31,720 |
30,060 |
70.466,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,260 |
15:40 |
-1,580 |
-3,37% |
45,200 |
45,300 |
46,840 |
84.989,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
15:38 |
-0,540 |
-0,98% |
54,520 |
54,560 |
55,100 |
89.722,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,380 |
15:38 |
-0,040 |
-0,16% |
25,380 |
25,400 |
25,420 |
104.113,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,445 |
15:38 |
-0,080 |
-0,69% |
11,435 |
11,445 |
11,525 |
129.862,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,440 |
15:41 |
-0,040 |
-0,18% |
22,440 |
22,460 |
22,480 |
132.898,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
15:40 |
-0,055 |
-0,13% |
41,280 |
41,305 |
41,325 |
181.089,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,230 |
15:39 |
-0,570 |
-4,13% |
13,210 |
13,240 |
13,800 |
253.441,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,685 |
15:36 |
-0,145 |
-1,64% |
8,665 |
8,680 |
8,830 |
291.153,00 |
|
|
SAP SE O.N. |
716460 |
176,660 |
15:41 |
-0,700 |
-0,39% |
176,640 |
176,680 |
177,360 |
424.195,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
15:40 |
-0,500 |
-1,32% |
37,505 |
37,515 |
38,010 |
909.592,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
15:40 |
-0,070 |
-0,31% |
22,520 |
22,530 |
22,590 |
2,59 Mio. |
|
