BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.747,42 11.06. -120,62 -0,31% - - 38.747,42 388,66 Mio.
Intel Corp 855681 30,920 11.06. / 23:29 +0,010 +0,03% 30,890 30,920 30,920 25,33 Mio.  
Verizon Communications 868402 40,420 11.06. / 03:00 +0,010 +0,02% 40,420 40,480 40,420 12,08 Mio.  
Cisco Systems 878841 45,770 11.06. / 23:30 -0,080 -0,17% 45,770 45,810 45,770 17,45 Mio.
Dow A2PFRC 56,150 11.06. / 03:01 +0,100 +0,18% 55,270 56,300 56,150 3,28 Mio.
Coca-Cola Company 850663 63,550 11.06. / 03:00 -0,040 -0,06% 63,520 63,600 63,550 8,40 Mio.  
Walmart 860853 66,730 11.06. / 03:01 -0,230 -0,34% 66,500 66,650 66,730 13,37 Mio.
Nike 866993 95,870 11.06. / 03:00 -0,130 -0,14% 94,450 95,860 95,870 7,30 Mio.
Walt Disney Company (The) 855686 100,870 11.06. / 03:01 -1,870 -1,82% 100,840 100,980 100,870 9,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,320 11.06. / 03:00 +0,660 +0,66% 101,100 101,490 101,320 2,83 Mio.
Merck & Co A0YD8Q 131,840 11.06. / 03:00 +0,350 +0,27% 131,900 132,200 131,840 11,45 Mio.
Johnson & Johnson 853260 146,760 11.06. / 03:00 -0,370 -0,25% 146,610 146,880 146,760 5,66 Mio.
Chevron Corp 852552 156,490 11.06. / 03:01 -0,250 -0,16% 156,570 157,500 156,490 5,13 Mio.
Procter & Gamble Company 852062 167,480 11.06. / 03:00 +0,130 +0,08% 167,310 167,670 167,480 3,95 Mio.  
International Business Machine 851399 169,320 11.06. / 03:02 -1,060 -0,62% 169,320 169,540 169,320 2,95 Mio.
Boeing Company 850471 185,500 11.06. / 03:00 -4,620 -2,43% 185,400 185,740 185,500 5,01 Mio.
Amazon.com 906866 187,230 11.06. / 23:31 +0,180 +0,10% 187,170 187,190 187,230 27,27 Mio.  
JPMorgan Chase & Co 850628 194,360 11.06. / 03:00 -5,250 -2,63% 194,550 196,520 194,360 9,24 Mio.
Apple 865985 207,150 11.06. / 23:30 +14,030 +7,26% 206,540 206,560 207,150 172,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,410 11.06. / 03:01 -3,590 -1,69% 209,140 209,900 209,410 1,14 Mio.
Honeywell International 870153 209,480 11.06. / 23:17 -1,260 -0,60% 209,000 211,000 209,480 2,30 Mio.
American Express Company 850226 224,530 11.06. / 03:01 -7,910 -3,40% 224,540 224,980 224,530 3,17 Mio.
Salesforce A0B87V 240,990 11.06. / 03:01 -0,850 -0,35% 240,700 241,600 240,990 7,26 Mio.
McDonald's Corp 856958 254,280 11.06. / 03:00 +0,470 +0,19% 253,510 254,280 254,280 2,73 Mio.
VISA A0NC7B 274,670 11.06. / 03:00 -0,370 -0,13% 274,750 274,990 274,670 6,24 Mio.
Amgen 867900 300,700 11.06. / 22:30 -4,020 -1,32% 299,110 300,990 300,700 1,74 Mio.
Caterpillar 850598 327,310 11.06. / 03:01 -2,300 -0,70% 327,250 327,800 327,310 3,25 Mio.
Home Depot 866953 335,720 11.06. / 03:00 +3,160 +0,95% 335,300 336,000 335,720 3,25 Mio.
Microsoft Corp 870747 432,680 11.06. / 23:30 +4,810 +1,12% 433,300 433,500 432,680 14,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 444,270 11.06. / 03:00 -9,280 -2,05% 444,300 444,900 444,270 1,94 Mio.
Unitedhealth Group 869561 496,220 11.06. / 03:01 +1,220 +0,25% 490,300 496,380 496,220 4,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH