| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.783,79 |
21:27 |
+72,50 |
+0,19% |
- |
- |
38.711,29 |
206,30 Mio. |
|
|
Salesforce |
A0B87V |
236,343 |
21:22 |
+1,483 |
+0,63% |
236,310 |
236,360 |
234,860 |
8,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,475 |
21:22 |
-1,165 |
-0,56% |
208,430 |
208,520 |
209,640 |
417.389,00 |
|
|
VISA |
A0NC7B |
274,480 |
21:22 |
+2,060 |
+0,76% |
274,470 |
274,490 |
272,420 |
2,43 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,850 |
21:22 |
+1,140 |
+0,89% |
129,840 |
129,860 |
128,710 |
2,54 Mio. |
|
|
Dow |
A2PFRC |
55,865 |
21:22 |
+0,715 |
+1,30% |
55,860 |
55,870 |
55,150 |
2,25 Mio. |
|
|
American Express Company |
850226 |
235,365 |
21:22 |
-1,885 |
-0,79% |
235,320 |
235,410 |
237,250 |
1,73 Mio. |
|
|
Boeing Company |
850471 |
189,959 |
21:22 |
+1,339 |
+0,71% |
189,920 |
189,970 |
188,620 |
4,30 Mio. |
|
|
Caterpillar |
850598 |
329,480 |
21:22 |
+1,910 |
+0,58% |
329,470 |
329,550 |
327,570 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,670 |
21:22 |
-1,490 |
-0,75% |
197,650 |
197,670 |
199,160 |
5,51 Mio. |
|
|
Coca-Cola Company |
850663 |
63,730 |
21:22 |
-0,210 |
-0,33% |
63,720 |
63,730 |
63,940 |
4,87 Mio. |
|
|
International Business Machine |
851399 |
167,255 |
21:22 |
+1,445 |
+0,87% |
167,240 |
167,270 |
165,810 |
1,78 Mio. |
|
|
3M Company |
851745 |
99,180 |
21:22 |
+0,570 |
+0,58% |
99,160 |
99,180 |
98,610 |
1,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,880 |
21:22 |
-1,130 |
-0,68% |
165,880 |
165,890 |
167,010 |
2,67 Mio. |
|
|
Chevron Corp |
852552 |
156,300 |
21:22 |
+0,170 |
+0,11% |
156,290 |
156,310 |
156,130 |
3,81 Mio. |
|
|
Johnson & Johnson |
853260 |
146,200 |
21:22 |
-1,600 |
-1,08% |
146,190 |
146,210 |
147,800 |
3,32 Mio. |
|
|
Intel Corp |
855681 |
30,727 |
21:22 |
+0,697 |
+2,32% |
30,720 |
30,730 |
30,030 |
29,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,420 |
21:22 |
-1,910 |
-1,85% |
101,410 |
101,420 |
103,330 |
7,82 Mio. |
|
|
McDonald's Corp |
856958 |
259,400 |
21:22 |
-3,320 |
-1,26% |
259,370 |
259,420 |
262,720 |
3,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,841 |
21:22 |
+0,241 |
+0,36% |
66,840 |
66,850 |
66,600 |
9,33 Mio. |
|
|
Apple |
865985 |
196,020 |
21:22 |
+1,670 |
+0,86% |
196,010 |
196,020 |
194,350 |
37,65 Mio. |
|
|
Home Depot |
866953 |
329,530 |
21:22 |
+1,270 |
+0,39% |
329,520 |
329,610 |
328,260 |
1,23 Mio. |
|
|
Nike |
866993 |
94,100 |
21:22 |
-0,640 |
-0,68% |
94,090 |
94,100 |
94,740 |
3,70 Mio. |
|
|
Amgen |
867900 |
307,510 |
21:22 |
+0,140 |
+0,05% |
307,480 |
307,590 |
307,370 |
856.890,00 |
|
|
Verizon Communications |
868402 |
41,165 |
21:22 |
-0,395 |
-0,95% |
41,160 |
41,170 |
41,560 |
7,22 Mio. |
|
|
Unitedhealth Group |
869561 |
502,425 |
21:22 |
-3,065 |
-0,61% |
502,380 |
502,470 |
505,490 |
1,51 Mio. |
|
|
Honeywell International |
870153 |
208,580 |
21:22 |
+1,350 |
+0,65% |
208,550 |
208,590 |
207,230 |
1,40 Mio. |
|
|
Microsoft Corp |
870747 |
423,400 |
21:22 |
+7,330 |
+1,76% |
423,410 |
423,440 |
416,070 |
9,72 Mio. |
|
|
Cisco Systems |
878841 |
46,165 |
21:22 |
-1,255 |
-2,65% |
46,160 |
46,170 |
47,420 |
19,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,175 |
21:22 |
+1,835 |
+1,02% |
181,170 |
181,180 |
179,340 |
21,46 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,640 |
21:22 |
+6,340 |
+1,39% |
461,590 |
461,650 |
455,300 |
1,13 Mio. |
|