BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.783,79 21:27 +72,50 +0,19% - - 38.711,29 206,30 Mio.
Salesforce A0B87V 236,343 21:22 +1,483 +0,63% 236,310 236,360 234,860 8,49 Mio.
Travelers Companies (The) A0MLX4 208,475 21:22 -1,165 -0,56% 208,430 208,520 209,640 417.389,00
VISA A0NC7B 274,480 21:22 +2,060 +0,76% 274,470 274,490 272,420 2,43 Mio.
Merck & Co A0YD8Q 129,850 21:22 +1,140 +0,89% 129,840 129,860 128,710 2,54 Mio.
Dow A2PFRC 55,865 21:22 +0,715 +1,30% 55,860 55,870 55,150 2,25 Mio.
American Express Company 850226 235,365 21:22 -1,885 -0,79% 235,320 235,410 237,250 1,73 Mio.
Boeing Company 850471 189,959 21:22 +1,339 +0,71% 189,920 189,970 188,620 4,30 Mio.
Caterpillar 850598 329,480 21:22 +1,910 +0,58% 329,470 329,550 327,570 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,670 21:22 -1,490 -0,75% 197,650 197,670 199,160 5,51 Mio.
Coca-Cola Company 850663 63,730 21:22 -0,210 -0,33% 63,720 63,730 63,940 4,87 Mio.
International Business Machine 851399 167,255 21:22 +1,445 +0,87% 167,240 167,270 165,810 1,78 Mio.
3M Company 851745 99,180 21:22 +0,570 +0,58% 99,160 99,180 98,610 1,83 Mio.
Procter & Gamble Company 852062 165,880 21:22 -1,130 -0,68% 165,880 165,890 167,010 2,67 Mio.
Chevron Corp 852552 156,300 21:22 +0,170 +0,11% 156,290 156,310 156,130 3,81 Mio.  
Johnson & Johnson 853260 146,200 21:22 -1,600 -1,08% 146,190 146,210 147,800 3,32 Mio.
Intel Corp 855681 30,727 21:22 +0,697 +2,32% 30,720 30,730 30,030 29,82 Mio.
Walt Disney Company (The) 855686 101,420 21:22 -1,910 -1,85% 101,410 101,420 103,330 7,82 Mio.
McDonald's Corp 856958 259,400 21:22 -3,320 -1,26% 259,370 259,420 262,720 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 66,841 21:22 +0,241 +0,36% 66,840 66,850 66,600 9,33 Mio.
Apple 865985 196,020 21:22 +1,670 +0,86% 196,010 196,020 194,350 37,65 Mio.
Home Depot 866953 329,530 21:22 +1,270 +0,39% 329,520 329,610 328,260 1,23 Mio.
Nike 866993 94,100 21:22 -0,640 -0,68% 94,090 94,100 94,740 3,70 Mio.
Amgen 867900 307,510 21:22 +0,140 +0,05% 307,480 307,590 307,370 856.890,00  
Verizon Communications 868402 41,165 21:22 -0,395 -0,95% 41,160 41,170 41,560 7,22 Mio.
Unitedhealth Group 869561 502,425 21:22 -3,065 -0,61% 502,380 502,470 505,490 1,51 Mio.
Honeywell International 870153 208,580 21:22 +1,350 +0,65% 208,550 208,590 207,230 1,40 Mio.
Microsoft Corp 870747 423,400 21:22 +7,330 +1,76% 423,410 423,440 416,070 9,72 Mio.
Cisco Systems 878841 46,165 21:22 -1,255 -2,65% 46,160 46,170 47,420 19,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,175 21:22 +1,835 +1,02% 181,170 181,180 179,340 21,46 Mio.
Goldman Sachs Group 920332 461,640 21:22 +6,340 +1,39% 461,590 461,650 455,300 1,13 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH