| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.565,96 |
18:51 |
-302,08 |
-0,78% |
- |
- |
38.868,04 |
191,84 Mio. |
 |
|
Intel Corp |
855681 |
30,815 |
18:46 |
-0,095 |
-0,31% |
30,810 |
30,820 |
30,910 |
11,08 Mio. |
|
|
Verizon Communications |
868402 |
40,360 |
18:46 |
-0,050 |
-0,12% |
40,350 |
40,360 |
40,410 |
3,93 Mio. |
|
|
Cisco Systems |
878841 |
45,425 |
18:46 |
-0,425 |
-0,93% |
45,420 |
45,430 |
45,850 |
5,15 Mio. |
|
|
Dow |
A2PFRC |
55,890 |
18:46 |
-0,160 |
-0,29% |
55,890 |
55,900 |
56,050 |
930.270,00 |
|
|
Coca-Cola Company |
850663 |
63,410 |
18:46 |
-0,180 |
-0,28% |
63,400 |
63,410 |
63,590 |
2,84 Mio. |
|
|
Walmart |
860853 |
66,650 |
18:46 |
-0,310 |
-0,46% |
66,640 |
66,650 |
66,960 |
5,33 Mio. |
|
|
Nike |
866993 |
95,050 |
18:46 |
-0,950 |
-0,99% |
95,040 |
95,060 |
96,000 |
3,52 Mio. |
|
|
3M Company |
851745 |
100,606 |
18:46 |
-0,054 |
-0,05% |
100,590 |
100,640 |
100,660 |
941.243,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,055 |
18:46 |
-0,685 |
-0,67% |
102,050 |
102,060 |
102,740 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,185 |
18:46 |
-0,305 |
-0,23% |
131,170 |
131,200 |
131,490 |
4,91 Mio. |
|
|
Johnson & Johnson |
853260 |
145,990 |
18:46 |
-1,140 |
-0,77% |
145,970 |
146,000 |
147,130 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
156,295 |
18:46 |
-0,445 |
-0,28% |
156,280 |
156,310 |
156,740 |
2,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,730 |
18:46 |
-0,620 |
-0,37% |
166,720 |
166,740 |
167,350 |
1,38 Mio. |
|
|
International Business Machine |
851399 |
168,520 |
18:46 |
-1,860 |
-1,09% |
168,480 |
168,550 |
170,380 |
1,12 Mio. |
|
|
Boeing Company |
850471 |
183,440 |
18:46 |
-6,679 |
-3,51% |
183,430 |
183,510 |
190,120 |
2,85 Mio. |
|
|
Amazon.com |
906866 |
184,795 |
18:46 |
-2,265 |
-1,21% |
184,790 |
184,800 |
187,060 |
11,86 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,550 |
18:46 |
-5,060 |
-2,53% |
194,530 |
194,560 |
199,610 |
4,08 Mio. |
|
|
Apple |
865985 |
204,337 |
18:46 |
+11,217 |
+5,81% |
204,330 |
204,350 |
193,120 |
103,31 Mio. |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,380 |
18:46 |
-2,360 |
-1,12% |
208,310 |
208,390 |
210,740 |
883.645,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,790 |
18:46 |
-3,210 |
-1,51% |
209,700 |
209,850 |
213,000 |
288.882,00 |
|
|
American Express Company |
850226 |
225,360 |
18:46 |
-7,080 |
-3,05% |
225,280 |
225,360 |
232,440 |
1,31 Mio. |
|
|
Salesforce |
A0B87V |
238,910 |
18:46 |
-2,930 |
-1,21% |
238,890 |
238,970 |
241,840 |
4,22 Mio. |
|
|
McDonald's Corp |
856958 |
253,670 |
18:46 |
-0,140 |
-0,06% |
253,630 |
253,700 |
253,810 |
940.273,00 |
|
|
VISA |
A0NC7B |
272,570 |
18:46 |
-2,470 |
-0,90% |
272,550 |
272,590 |
275,040 |
2,00 Mio. |
|
|
Amgen |
867900 |
300,060 |
18:46 |
-4,660 |
-1,53% |
299,930 |
300,100 |
304,720 |
741.934,00 |
|
|
Caterpillar |
850598 |
327,370 |
18:46 |
-2,240 |
-0,68% |
327,310 |
327,430 |
329,610 |
863.828,00 |
|
|
Home Depot |
866953 |
333,360 |
18:46 |
+0,800 |
+0,24% |
333,340 |
333,500 |
332,560 |
1,16 Mio. |
|
|
Microsoft Corp |
870747 |
427,540 |
18:46 |
-0,330 |
-0,08% |
427,530 |
427,580 |
427,870 |
4,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
445,840 |
18:46 |
-7,710 |
-1,70% |
445,570 |
445,930 |
453,550 |
871.242,00 |
|
|
Unitedhealth Group |
869561 |
493,970 |
18:46 |
-1,030 |
-0,21% |
493,750 |
493,970 |
495,000 |
2,37 Mio. |
|
