BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.757,70 20:36 +186,67 +0,48% - - 38.571,03 172,98 Mio.
JPMorgan Chase & Co 850628 199,200 20:31 -2,620 -1,30% 199,200 199,220 201,820 3,98 Mio.
Caterpillar 850598 329,130 20:31 -2,230 -0,67% 329,020 329,170 331,360 1,61 Mio.
Salesforce A0B87V 234,840 20:31 -1,780 -0,75% 234,830 234,900 236,620 8,07 Mio.
Chevron Corp 852552 156,100 20:31 -1,360 -0,86% 156,090 156,110 157,460 3,66 Mio.
3M Company 851745 98,780 20:31 -0,980 -0,98% 98,770 98,790 99,760 2,13 Mio.
Travelers Companies (The) A0MLX4 209,460 20:30 -0,880 -0,42% 209,420 209,590 210,340 448.957,00
Dow A2PFRC 55,405 20:31 -0,665 -1,19% 55,400 55,410 56,070 2,28 Mio.
Johnson & Johnson 853260 147,340 20:31 -0,400 -0,27% 147,340 147,350 147,740 4,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,220 20:31 -0,070 -0,23% 30,220 30,230 30,290 28,08 Mio.
American Express Company 850226 237,258 20:31 +0,378 +0,16% 237,250 237,350 236,880 1,33 Mio.
Merck & Co A0YD8Q 128,900 20:31 +0,480 +0,37% 128,900 128,910 128,420 3,39 Mio.
Walt Disney Company (The) 855686 103,280 20:31 +0,510 +0,50% 103,270 103,290 102,770 4,08 Mio.
Verizon Communications 868402 41,500 20:31 +0,520 +1,27% 41,490 41,500 40,980 7,26 Mio.
Nike 866993 95,040 20:31 +0,640 +0,68% 95,020 95,040 94,400 4,90 Mio.
Goldman Sachs Group 920332 455,690 20:31 +0,710 +0,16% 455,500 455,840 454,980 899.747,00
Walmart 860853 66,555 20:31 +0,735 +1,12% 66,550 66,560 65,820 7,42 Mio.
Cisco Systems 878841 47,515 20:31 +0,865 +1,85% 47,520 47,530 46,650 10,75 Mio.
International Business Machine 851399 166,190 20:31 +0,910 +0,55% 166,150 166,190 165,280 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,870 20:31 +0,940 +1,49% 63,860 63,870 62,930 5,68 Mio.
Apple 865985 195,070 20:31 +1,040 +0,54% 195,060 195,070 194,030 27,82 Mio.
Microsoft Corp 870747 414,760 20:31 +1,240 +0,30% 414,750 414,780 413,520 7,22 Mio.
Amazon.com 906866 179,640 20:31 +1,300 +0,73% 179,620 179,650 178,340 16,85 Mio.
Home Depot 866953 329,500 20:31 +1,490 +0,45% 329,410 329,570 328,010 1,69 Mio.
Amgen 867900 309,452 20:31 +2,032 +0,66% 309,240 309,460 307,420 743.756,00
VISA A0NC7B 272,500 20:31 +2,120 +0,78% 272,490 272,530 270,380 2,12 Mio.
Procter & Gamble Company 852062 166,950 20:31 +2,300 +1,40% 166,920 166,940 164,650 2,97 Mio.
Boeing Company 850471 187,410 20:31 +2,840 +1,54% 187,310 187,490 184,570 4,59 Mio.
McDonald's Corp 856958 262,685 20:31 +2,935 +1,13% 262,610 262,700 259,750 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 207,890 20:31 +5,430 +2,68% 207,880 207,910 202,460 2,08 Mio.
Unitedhealth Group 869561 507,130 20:31 +9,690 +1,95% 506,940 507,210 497,440 1,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH