| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.757,70 |
20:36 |
+186,67 |
+0,48% |
- |
- |
38.571,03 |
172,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,200 |
20:31 |
-2,620 |
-1,30% |
199,200 |
199,220 |
201,820 |
3,98 Mio. |
|
|
Caterpillar |
850598 |
329,130 |
20:31 |
-2,230 |
-0,67% |
329,020 |
329,170 |
331,360 |
1,61 Mio. |
|
|
Salesforce |
A0B87V |
234,840 |
20:31 |
-1,780 |
-0,75% |
234,830 |
234,900 |
236,620 |
8,07 Mio. |
|
|
Chevron Corp |
852552 |
156,100 |
20:31 |
-1,360 |
-0,86% |
156,090 |
156,110 |
157,460 |
3,66 Mio. |
|
|
3M Company |
851745 |
98,780 |
20:31 |
-0,980 |
-0,98% |
98,770 |
98,790 |
99,760 |
2,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,460 |
20:30 |
-0,880 |
-0,42% |
209,420 |
209,590 |
210,340 |
448.957,00 |
|
|
Dow |
A2PFRC |
55,405 |
20:31 |
-0,665 |
-1,19% |
55,400 |
55,410 |
56,070 |
2,28 Mio. |
|
|
Johnson & Johnson |
853260 |
147,340 |
20:31 |
-0,400 |
-0,27% |
147,340 |
147,350 |
147,740 |
4,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,220 |
20:31 |
-0,070 |
-0,23% |
30,220 |
30,230 |
30,290 |
28,08 Mio. |
|
|
American Express Company |
850226 |
237,258 |
20:31 |
+0,378 |
+0,16% |
237,250 |
237,350 |
236,880 |
1,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,900 |
20:31 |
+0,480 |
+0,37% |
128,900 |
128,910 |
128,420 |
3,39 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,280 |
20:31 |
+0,510 |
+0,50% |
103,270 |
103,290 |
102,770 |
4,08 Mio. |
|
|
Verizon Communications |
868402 |
41,500 |
20:31 |
+0,520 |
+1,27% |
41,490 |
41,500 |
40,980 |
7,26 Mio. |
|
|
Nike |
866993 |
95,040 |
20:31 |
+0,640 |
+0,68% |
95,020 |
95,040 |
94,400 |
4,90 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,690 |
20:31 |
+0,710 |
+0,16% |
455,500 |
455,840 |
454,980 |
899.747,00 |
|
|
Walmart |
860853 |
66,555 |
20:31 |
+0,735 |
+1,12% |
66,550 |
66,560 |
65,820 |
7,42 Mio. |
|
|
Cisco Systems |
878841 |
47,515 |
20:31 |
+0,865 |
+1,85% |
47,520 |
47,530 |
46,650 |
10,75 Mio. |
|
|
International Business Machine |
851399 |
166,190 |
20:31 |
+0,910 |
+0,55% |
166,150 |
166,190 |
165,280 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,870 |
20:31 |
+0,940 |
+1,49% |
63,860 |
63,870 |
62,930 |
5,68 Mio. |
|
|
Apple |
865985 |
195,070 |
20:31 |
+1,040 |
+0,54% |
195,060 |
195,070 |
194,030 |
27,82 Mio. |
|
|
Microsoft Corp |
870747 |
414,760 |
20:31 |
+1,240 |
+0,30% |
414,750 |
414,780 |
413,520 |
7,22 Mio. |
|
|
Amazon.com |
906866 |
179,640 |
20:31 |
+1,300 |
+0,73% |
179,620 |
179,650 |
178,340 |
16,85 Mio. |
|
|
Home Depot |
866953 |
329,500 |
20:31 |
+1,490 |
+0,45% |
329,410 |
329,570 |
328,010 |
1,69 Mio. |
|
|
Amgen |
867900 |
309,452 |
20:31 |
+2,032 |
+0,66% |
309,240 |
309,460 |
307,420 |
743.756,00 |
|
|
VISA |
A0NC7B |
272,500 |
20:31 |
+2,120 |
+0,78% |
272,490 |
272,530 |
270,380 |
2,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,950 |
20:31 |
+2,300 |
+1,40% |
166,920 |
166,940 |
164,650 |
2,97 Mio. |
|
|
Boeing Company |
850471 |
187,410 |
20:31 |
+2,840 |
+1,54% |
187,310 |
187,490 |
184,570 |
4,59 Mio. |
|
|
McDonald's Corp |
856958 |
262,685 |
20:31 |
+2,935 |
+1,13% |
262,610 |
262,700 |
259,750 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
207,890 |
20:31 |
+5,430 |
+2,68% |
207,880 |
207,910 |
202,460 |
2,08 Mio. |
|
|
Unitedhealth Group |
869561 |
507,130 |
20:31 |
+9,690 |
+1,95% |
506,940 |
507,210 |
497,440 |
1,86 Mio. |
|