| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.605,57 |
19:33 |
+34,54 |
+0,09% |
- |
- |
38.571,03 |
144,85 Mio. |
 |
|
Intel Corp |
855681 |
30,090 |
19:28 |
-0,200 |
-0,66% |
30,080 |
30,090 |
30,290 |
24,39 Mio. |
 |
|
Verizon Communications |
868402 |
41,505 |
19:28 |
+0,525 |
+1,28% |
41,500 |
41,510 |
40,980 |
5,52 Mio. |
|
|
Cisco Systems |
878841 |
47,205 |
19:28 |
+0,555 |
+1,19% |
47,200 |
47,210 |
46,650 |
8,39 Mio. |
|
|
Dow |
A2PFRC |
55,420 |
19:28 |
-0,650 |
-1,16% |
55,420 |
55,440 |
56,070 |
1,83 Mio. |
|
|
Coca-Cola Company |
850663 |
63,835 |
19:28 |
+0,905 |
+1,44% |
63,830 |
63,840 |
62,930 |
4,60 Mio. |
|
|
Walmart |
860853 |
66,509 |
19:28 |
+0,689 |
+1,05% |
66,500 |
66,510 |
65,820 |
6,10 Mio. |
|
|
Nike |
866993 |
94,370 |
19:28 |
-0,030 |
-0,03% |
94,370 |
94,390 |
94,400 |
4,12 Mio. |
|
|
3M Company |
851745 |
98,310 |
19:28 |
-1,450 |
-1,45% |
98,310 |
98,330 |
99,760 |
1,76 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,960 |
19:28 |
+0,190 |
+0,18% |
102,950 |
102,970 |
102,770 |
3,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,355 |
19:28 |
-0,065 |
-0,05% |
128,340 |
128,370 |
128,420 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
146,900 |
19:28 |
-0,840 |
-0,57% |
146,890 |
146,910 |
147,740 |
3,32 Mio. |
|
|
Chevron Corp |
852552 |
155,700 |
19:28 |
-1,760 |
-1,12% |
155,690 |
155,720 |
157,460 |
3,16 Mio. |
|
|
International Business Machine |
851399 |
165,410 |
19:28 |
+0,130 |
+0,08% |
165,400 |
165,460 |
165,280 |
1,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,820 |
19:28 |
+2,170 |
+1,32% |
166,830 |
166,840 |
164,650 |
2,53 Mio. |
|
|
Amazon.com |
906866 |
178,820 |
19:28 |
+0,480 |
+0,27% |
178,800 |
178,820 |
178,340 |
14,28 Mio. |
|
|
Boeing Company |
850471 |
186,200 |
19:28 |
+1,630 |
+0,88% |
186,140 |
186,260 |
184,570 |
3,96 Mio. |
|
|
Apple |
865985 |
194,750 |
19:28 |
+0,720 |
+0,37% |
194,740 |
194,750 |
194,030 |
22,54 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,240 |
19:28 |
-2,580 |
-1,28% |
199,230 |
199,240 |
201,820 |
3,33 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,932 |
19:28 |
+4,472 |
+2,21% |
206,910 |
207,020 |
202,460 |
1,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,020 |
19:28 |
-1,320 |
-0,63% |
208,930 |
209,040 |
210,340 |
394.353,00 |
|
|
American Express Company |
850226 |
236,895 |
19:28 |
+0,015 |
+0,01% |
236,870 |
236,950 |
236,880 |
1,11 Mio. |
|
|
Salesforce |
A0B87V |
233,730 |
19:28 |
-2,890 |
-1,22% |
233,680 |
233,780 |
236,620 |
7,32 Mio. |
|
|
McDonald's Corp |
856958 |
262,320 |
19:28 |
+2,570 |
+0,99% |
262,220 |
262,330 |
259,750 |
1,60 Mio. |
|
|
VISA |
A0NC7B |
271,570 |
19:28 |
+1,190 |
+0,44% |
271,530 |
271,580 |
270,380 |
1,77 Mio. |
|
|
Amgen |
867900 |
307,990 |
19:28 |
+0,570 |
+0,19% |
307,900 |
308,070 |
307,420 |
619.420,00 |
|
|
Home Depot |
866953 |
327,600 |
19:28 |
-0,410 |
-0,13% |
327,530 |
327,660 |
328,010 |
1,06 Mio. |
|
|
Caterpillar |
850598 |
326,555 |
19:28 |
-4,805 |
-1,45% |
326,500 |
326,610 |
331,360 |
1,34 Mio. |
|
|
Microsoft Corp |
870747 |
413,290 |
19:28 |
-0,230 |
-0,06% |
413,250 |
413,290 |
413,520 |
6,02 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,560 |
19:28 |
-0,420 |
-0,09% |
454,480 |
454,670 |
454,980 |
747.742,00 |
|
|
Unitedhealth Group |
869561 |
505,960 |
19:28 |
+8,520 |
+1,71% |
505,780 |
506,050 |
497,440 |
1,58 Mio. |
|
