| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.661,18 |
21:16 |
+90,15 |
+0,23% |
- |
- |
38.571,03 |
191,63 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
209,320 |
21:11 |
-1,020 |
-0,48% |
209,280 |
209,360 |
210,340 |
496.538,00 |
 |
|
Amgen |
867900 |
308,170 |
21:11 |
+0,750 |
+0,24% |
307,940 |
308,170 |
307,420 |
857.081,00 |
|
|
Goldman Sachs Group |
920332 |
454,580 |
21:11 |
-0,400 |
-0,09% |
454,460 |
454,600 |
454,980 |
991.387,00 |
|
|
International Business Machine |
851399 |
165,695 |
21:11 |
+0,415 |
+0,25% |
165,670 |
165,720 |
165,280 |
1,34 Mio. |
|
|
American Express Company |
850226 |
237,005 |
21:11 |
+0,125 |
+0,05% |
236,950 |
237,060 |
236,880 |
1,54 Mio. |
|
|
Caterpillar |
850598 |
327,310 |
21:11 |
-4,050 |
-1,22% |
327,220 |
327,400 |
331,360 |
1,79 Mio. |
|
|
Home Depot |
866953 |
327,970 |
21:11 |
-0,040 |
-0,01% |
327,940 |
328,010 |
328,010 |
1,86 Mio. |
|
|
Unitedhealth Group |
869561 |
505,210 |
21:11 |
+7,770 |
+1,56% |
505,100 |
505,370 |
497,440 |
2,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
262,550 |
21:11 |
+2,800 |
+1,08% |
262,510 |
262,590 |
259,750 |
2,24 Mio. |
|
|
Honeywell International |
870153 |
206,930 |
21:11 |
+4,470 |
+2,21% |
206,890 |
206,950 |
202,460 |
2,29 Mio. |
|
|
VISA |
A0NC7B |
271,700 |
21:11 |
+1,320 |
+0,49% |
271,690 |
271,740 |
270,380 |
2,38 Mio. |
|
|
3M Company |
851745 |
98,300 |
21:11 |
-1,460 |
-1,46% |
98,290 |
98,310 |
99,760 |
2,38 Mio. |
|
|
Dow |
A2PFRC |
55,365 |
21:11 |
-0,705 |
-1,26% |
55,350 |
55,370 |
56,070 |
2,52 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,530 |
21:11 |
+1,880 |
+1,14% |
166,520 |
166,530 |
164,650 |
3,25 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,790 |
21:11 |
+0,370 |
+0,29% |
128,780 |
128,800 |
128,420 |
3,71 Mio. |
|
|
Chevron Corp |
852552 |
155,420 |
21:11 |
-2,040 |
-1,30% |
155,410 |
155,430 |
157,460 |
3,99 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,850 |
21:11 |
-2,970 |
-1,47% |
198,810 |
198,820 |
201,820 |
4,35 Mio. |
|
|
Johnson & Johnson |
853260 |
146,780 |
21:11 |
-0,960 |
-0,65% |
146,780 |
146,800 |
147,740 |
4,46 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,070 |
21:11 |
+0,300 |
+0,29% |
103,060 |
103,080 |
102,770 |
4,77 Mio. |
|
|
Boeing Company |
850471 |
187,645 |
21:11 |
+3,075 |
+1,67% |
187,620 |
187,670 |
184,570 |
4,99 Mio. |
|
|
Nike |
866993 |
94,460 |
21:11 |
+0,060 |
+0,06% |
94,460 |
94,480 |
94,400 |
5,31 Mio. |
|
|
Coca-Cola Company |
850663 |
63,770 |
21:11 |
+0,840 |
+1,33% |
63,760 |
63,770 |
62,930 |
6,14 Mio. |
|
|
Microsoft Corp |
870747 |
413,740 |
21:11 |
+0,220 |
+0,05% |
413,700 |
413,740 |
413,520 |
7,81 Mio. |
|
|
Verizon Communications |
868402 |
41,445 |
21:11 |
+0,465 |
+1,13% |
41,440 |
41,450 |
40,980 |
8,15 Mio. |
|
|
Walmart |
860853 |
66,470 |
21:11 |
+0,650 |
+0,99% |
66,460 |
66,470 |
65,820 |
8,26 Mio. |
|
|
Salesforce |
A0B87V |
234,300 |
21:11 |
-2,320 |
-0,98% |
234,250 |
234,330 |
236,620 |
8,71 Mio. |
|
|
Cisco Systems |
878841 |
47,365 |
21:11 |
+0,715 |
+1,53% |
47,360 |
47,370 |
46,650 |
11,95 Mio. |
|
|
Amazon.com |
906866 |
178,895 |
21:11 |
+0,555 |
+0,31% |
178,870 |
178,890 |
178,340 |
18,63 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
194,315 |
21:11 |
+0,285 |
+0,15% |
194,300 |
194,320 |
194,030 |
30,93 Mio. |
|
|
Intel Corp |
855681 |
30,085 |
21:11 |
-0,205 |
-0,68% |
30,070 |
30,080 |
30,290 |
30,98 Mio. |
|
