| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.871,25 |
15:47 |
+93,15 |
+0,24% |
- |
- |
38.778,10 |
30,29 Mio. |
 |
|
Salesforce |
A0B87V |
231,000 |
15:42 |
+0,520 |
+0,23% |
230,980 |
231,040 |
230,480 |
432.305,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,065 |
15:41 |
+0,935 |
+0,45% |
209,080 |
209,670 |
208,130 |
24.798,00 |
|
|
VISA |
A0NC7B |
273,160 |
15:42 |
+1,990 |
+0,73% |
273,200 |
273,340 |
271,170 |
320.610,00 |
|
|
Merck & Co |
A0YD8Q |
127,860 |
15:42 |
+0,360 |
+0,28% |
127,860 |
127,940 |
127,500 |
381.039,00 |
|
|
Dow |
A2PFRC |
55,810 |
15:42 |
+0,580 |
+1,05% |
55,800 |
55,840 |
55,230 |
144.735,00 |
|
|
American Express Company |
850226 |
228,920 |
15:42 |
+0,650 |
+0,28% |
228,860 |
229,000 |
228,270 |
109.935,00 |
|
|
Boeing Company |
850471 |
176,460 |
15:42 |
-1,930 |
-1,08% |
176,420 |
176,500 |
178,390 |
416.051,00 |
 |
|
Caterpillar |
850598 |
325,245 |
15:42 |
+2,845 |
+0,88% |
325,180 |
325,500 |
322,400 |
135.186,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,690 |
15:42 |
+1,710 |
+0,88% |
196,670 |
196,720 |
194,980 |
456.041,00 |
|
|
Coca-Cola Company |
850663 |
62,820 |
15:42 |
+0,200 |
+0,32% |
62,810 |
62,820 |
62,620 |
633.327,00 |
|
|
International Business Machine |
851399 |
170,043 |
15:42 |
+0,543 |
+0,32% |
170,050 |
170,160 |
169,500 |
207.881,00 |
|
|
3M Company |
851745 |
101,290 |
15:42 |
+0,760 |
+0,76% |
101,220 |
101,290 |
100,530 |
128.521,00 |
|
|
Procter & Gamble Company |
852062 |
167,770 |
15:42 |
+0,270 |
+0,16% |
167,750 |
167,800 |
167,500 |
368.556,00 |
|
|
Chevron Corp |
852552 |
155,550 |
15:42 |
+2,360 |
+1,54% |
155,540 |
155,580 |
153,190 |
346.433,00 |
|
|
Johnson & Johnson |
853260 |
146,325 |
15:42 |
+0,375 |
+0,26% |
146,320 |
146,380 |
145,950 |
277.701,00 |
|
|
Intel Corp |
855681 |
31,290 |
15:42 |
+0,310 |
+1,00% |
31,290 |
31,300 |
30,980 |
3,08 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,760 |
15:42 |
+0,240 |
+0,24% |
101,720 |
101,760 |
101,520 |
539.705,00 |
|
|
McDonald's Corp |
856958 |
253,530 |
15:42 |
+0,020 |
+0,01% |
253,450 |
253,660 |
253,510 |
121.403,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,640 |
15:42 |
+0,220 |
+0,33% |
67,630 |
67,650 |
67,420 |
634.555,00 |
|
|
Apple |
865985 |
215,460 |
15:42 |
-1,210 |
-0,56% |
215,420 |
215,460 |
216,670 |
8,70 Mio. |
|
|
Home Depot |
866953 |
356,200 |
15:42 |
+6,700 |
+1,92% |
356,070 |
356,300 |
349,500 |
301.921,00 |
|
|
Nike |
866993 |
94,670 |
15:42 |
-0,330 |
-0,35% |
94,660 |
94,740 |
95,000 |
609.330,00 |
|
|
Amgen |
867900 |
305,520 |
15:42 |
+2,240 |
+0,74% |
305,370 |
305,850 |
303,280 |
101.158,00 |
|
|
Verizon Communications |
868402 |
39,950 |
15:42 |
+0,490 |
+1,24% |
39,950 |
39,970 |
39,460 |
1,22 Mio. |
|
|
Unitedhealth Group |
869561 |
490,215 |
15:42 |
+0,985 |
+0,20% |
489,750 |
490,420 |
489,230 |
118.783,00 |
|
|
Honeywell International |
870153 |
211,730 |
15:42 |
-0,220 |
-0,10% |
211,670 |
211,800 |
211,950 |
119.780,00 |
|
|
Microsoft Corp |
870747 |
448,320 |
15:42 |
-0,050 |
-0,01% |
448,230 |
448,340 |
448,370 |
1,43 Mio. |
|
|
Cisco Systems |
878841 |
45,800 |
15:42 |
+0,110 |
+0,24% |
45,790 |
45,810 |
45,690 |
818.215,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,955 |
15:42 |
-1,105 |
-0,60% |
182,940 |
182,970 |
184,060 |
2,73 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,430 |
15:42 |
+3,250 |
+0,72% |
453,400 |
453,770 |
450,180 |
73.299,00 |
|
