| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.279,11 |
19:01 |
-407,21 |
-1,05% |
- |
- |
38.686,32 |
150,85 Mio. |
 |
|
Intel Corp |
855681 |
30,185 |
18:56 |
-0,665 |
-2,16% |
30,180 |
30,190 |
30,850 |
16,40 Mio. |
|
|
Verizon Communications |
868402 |
41,020 |
18:56 |
-0,130 |
-0,32% |
41,020 |
41,030 |
41,150 |
6,72 Mio. |
|
|
Cisco Systems |
878841 |
46,355 |
18:56 |
-0,145 |
-0,31% |
46,350 |
46,360 |
46,500 |
8,99 Mio. |
|
|
Dow |
A2PFRC |
55,790 |
18:56 |
-1,840 |
-3,19% |
55,780 |
55,810 |
57,630 |
1,25 Mio. |
|
|
Coca-Cola Company |
850663 |
62,515 |
18:56 |
-0,415 |
-0,66% |
62,510 |
62,520 |
62,930 |
2,72 Mio. |
|
|
Walmart |
860853 |
65,255 |
18:56 |
-0,505 |
-0,77% |
65,250 |
65,260 |
65,760 |
3,24 Mio. |
|
|
Nike |
866993 |
94,320 |
18:56 |
-0,730 |
-0,77% |
94,320 |
94,340 |
95,050 |
2,59 Mio. |
|
|
3M Company |
851745 |
99,210 |
18:56 |
-0,930 |
-0,93% |
99,190 |
99,220 |
100,140 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,730 |
18:56 |
-1,180 |
-1,14% |
102,710 |
102,740 |
103,910 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,800 |
18:56 |
+2,260 |
+1,80% |
127,800 |
127,830 |
125,540 |
2,38 Mio. |
 |
|
Johnson & Johnson |
853260 |
147,260 |
18:56 |
+0,590 |
+0,40% |
147,250 |
147,280 |
146,670 |
2,15 Mio. |
|
|
Chevron Corp |
852552 |
157,680 |
18:56 |
-4,620 |
-2,85% |
157,660 |
157,730 |
162,300 |
2,47 Mio. |
|
|
International Business Machine |
851399 |
163,997 |
18:56 |
-2,852 |
-1,71% |
163,960 |
164,020 |
166,850 |
807.455,00 |
|
|
Procter & Gamble Company |
852062 |
164,775 |
18:56 |
+0,235 |
+0,14% |
164,750 |
164,790 |
164,540 |
1,67 Mio. |
|
|
Amazon.com |
906866 |
176,623 |
18:56 |
+0,183 |
+0,10% |
176,620 |
176,640 |
176,440 |
17,38 Mio. |
|
|
Boeing Company |
850471 |
182,650 |
18:56 |
+5,040 |
+2,84% |
182,600 |
182,800 |
177,610 |
3,39 Mio. |
|
|
Apple |
865985 |
193,150 |
18:56 |
+0,900 |
+0,47% |
193,150 |
193,160 |
192,250 |
27,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,500 |
18:56 |
-3,130 |
-1,54% |
199,470 |
199,510 |
202,630 |
1,95 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
201,630 |
18:56 |
-0,560 |
-0,28% |
201,600 |
201,660 |
202,190 |
1,01 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,385 |
18:55 |
-6,315 |
-2,93% |
209,270 |
209,510 |
215,700 |
315.227,00 |
|
|
Salesforce |
A0B87V |
232,680 |
18:56 |
-1,760 |
-0,75% |
232,600 |
232,740 |
234,440 |
9,06 Mio. |
|
|
American Express Company |
850226 |
234,420 |
18:56 |
-5,580 |
-2,32% |
234,350 |
234,490 |
240,000 |
864.488,00 |
|
|
McDonald's Corp |
856958 |
257,085 |
18:56 |
-1,805 |
-0,70% |
256,990 |
257,150 |
258,890 |
1,03 Mio. |
|
|
VISA |
A0NC7B |
268,650 |
18:56 |
-3,810 |
-1,40% |
268,640 |
268,680 |
272,460 |
1,65 Mio. |
|
|
Amgen |
867900 |
304,710 |
18:55 |
-1,140 |
-0,37% |
304,560 |
304,760 |
305,850 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
327,280 |
18:56 |
-11,240 |
-3,32% |
327,190 |
327,390 |
338,520 |
1,23 Mio. |
|
|
Home Depot |
866953 |
327,431 |
18:56 |
-7,439 |
-2,22% |
327,430 |
327,570 |
334,870 |
1,31 Mio. |
|
|
Microsoft Corp |
870747 |
409,950 |
18:56 |
-5,180 |
-1,25% |
409,940 |
409,990 |
415,130 |
8,78 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,245 |
18:55 |
-5,275 |
-1,16% |
451,070 |
451,470 |
456,520 |
466.710,00 |
|
|
Unitedhealth Group |
869561 |
493,920 |
18:56 |
-1,450 |
-0,29% |
493,750 |
494,100 |
495,370 |
993.807,00 |
|
