BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.479,09 17:20 -207,23 -0,54% - - 38.686,32 104,31 Mio.
Intel Corp 855681 30,375 17:15 -0,475 -1,54% 30,370 30,380 30,850 10,31 Mio.
Verizon Communications 868402 41,460 16:25 +0,310 +0,75% 41,450 41,460 41,150 4,82 Mio.
Cisco Systems 878841 46,430 17:15 -0,070 -0,15% 46,430 46,440 46,500 5,43 Mio.
Dow A2PFRC 56,130 16:25 -1,500 -2,60% 56,120 56,140 57,630 643.892,00
Coca-Cola Company 850663 62,995 16:25 +0,065 +0,10% 62,990 63,000 62,930 1,77 Mio.  
Walmart 860853 65,575 16:25 -0,185 -0,28% 65,570 65,580 65,760 2,20 Mio.
Nike 866993 94,470 16:25 -0,580 -0,61% 94,450 94,470 95,050 1,91 Mio.
3M Company 851745 100,100 16:25 -0,040 -0,04% 100,090 100,100 100,140 599.973,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 103,105 16:25 -0,805 -0,77% 103,090 103,120 103,910 1,48 Mio.
Merck & Co A0YD8Q 128,660 16:25 +3,120 +2,49% 128,630 128,660 125,540 1,47 Mio.
Johnson & Johnson 853260 148,670 16:25 +2,000 +1,36% 148,640 148,670 146,670 1,41 Mio.
Chevron Corp 852552 159,380 16:25 -2,920 -1,80% 159,380 159,420 162,300 1,30 Mio.
International Business Machine 851399 165,340 16:24 -1,510 -0,91% 165,210 165,300 166,850 457.754,00
Procter & Gamble Company 852062 165,860 16:25 +1,320 +0,80% 165,840 165,870 164,540 968.362,00
Amazon.com 906866 177,200 17:15 +0,760 +0,43% 177,200 177,220 176,440 12,05 Mio.
Boeing Company 850471 183,860 16:25 +6,250 +3,52% 183,700 183,860 177,610 2,53 Mio.
Apple 865985 193,820 17:15 +1,570 +0,82% 193,810 193,830 192,250 19,90 Mio.
JPMorgan Chase & Co 850628 201,445 16:25 -1,185 -0,58% 201,430 201,470 202,630 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 202,190 17:15 ±0,000 ±0,00% 202,190 202,250 202,190 559.991,00  
Travelers Companies (The) A0MLX4 211,618 16:24 -4,082 -1,89% 211,420 211,630 215,700 185.712,00
Salesforce A0B87V 235,745 16:25 +1,305 +0,56% 235,680 235,810 234,440 6,61 Mio.
American Express Company 850226 238,230 16:24 -1,770 -0,74% 238,210 238,380 240,000 356.670,00
McDonald's Corp 856958 259,145 16:25 +0,255 +0,10% 259,060 259,230 258,890 661.960,00  
VISA A0NC7B 270,860 16:25 -1,600 -0,59% 270,830 270,890 272,460 882.879,00
Amgen 867900 307,990 17:15 +2,140 +0,70% 307,860 308,100 305,850 740.056,00
Home Depot 866953 330,720 16:25 -4,150 -1,24% 330,640 330,800 334,870 954.492,00
Caterpillar 850598 332,010 16:24 -6,509 -1,92% 332,000 332,190 338,520 514.997,00
Microsoft Corp 870747 412,230 17:15 -2,900 -0,70% 412,190 412,270 415,130 6,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 453,790 16:25 -2,730 -0,60% 453,640 453,790 456,520 274.880,00
Unitedhealth Group 869561 497,690 16:24 +2,320 +0,47% 497,430 497,950 495,370 461.983,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH