| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.069,59 |
22:19 |
+4,33 |
+0,01% |
- |
- |
39.065,26 |
249,81 Mio. |
 |
|
Intel Corp |
855681 |
30,720 |
22:00 |
+0,640 |
+2,13% |
30,730 |
30,750 |
30,080 |
40,95 Mio. |
|
|
Verizon Communications |
868402 |
39,740 |
22:00 |
+0,310 |
+0,79% |
39,720 |
39,740 |
39,430 |
10,39 Mio. |
|
|
Cisco Systems |
878841 |
46,420 |
22:00 |
-0,180 |
-0,39% |
46,380 |
46,400 |
46,600 |
11,91 Mio. |
 |
|
Dow |
A2PFRC |
57,760 |
22:00 |
+0,840 |
+1,48% |
57,700 |
57,780 |
56,920 |
2,64 Mio. |
|
|
Coca-Cola Company |
850663 |
62,000 |
22:00 |
-0,090 |
-0,15% |
62,010 |
62,020 |
62,090 |
8,18 Mio. |
|
|
Walmart |
860853 |
65,380 |
22:00 |
+0,540 |
+0,83% |
65,280 |
65,350 |
64,840 |
11,66 Mio. |
|
|
Nike |
866993 |
91,750 |
22:00 |
+0,350 |
+0,38% |
91,600 |
91,800 |
91,400 |
6,82 Mio. |
|
|
3M Company |
851745 |
99,670 |
22:00 |
+0,160 |
+0,16% |
99,350 |
100,380 |
99,510 |
2,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,760 |
22:02 |
+1,100 |
+1,09% |
101,690 |
101,740 |
100,660 |
6,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,490 |
22:00 |
-1,600 |
-1,22% |
129,320 |
129,470 |
131,090 |
5,83 Mio. |
|
|
Johnson & Johnson |
853260 |
146,970 |
22:00 |
-2,730 |
-1,82% |
146,910 |
146,940 |
149,700 |
8,97 Mio. |
|
|
Chevron Corp |
852552 |
157,750 |
22:02 |
+0,810 |
+0,52% |
157,750 |
157,790 |
156,940 |
4,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,330 |
22:00 |
-0,160 |
-0,10% |
165,210 |
165,330 |
165,490 |
3,77 Mio. |
|
|
International Business Machine |
851399 |
170,890 |
22:00 |
+0,220 |
+0,13% |
170,890 |
171,000 |
170,670 |
2,58 Mio. |
|
|
Boeing Company |
850471 |
174,520 |
22:00 |
+2,310 |
+1,34% |
174,450 |
174,520 |
172,210 |
9,46 Mio. |
|
|
Amazon.com |
906866 |
180,750 |
22:00 |
-0,300 |
-0,17% |
180,840 |
180,870 |
181,050 |
26,50 Mio. |
|
|
Apple |
865985 |
189,980 |
22:00 |
+3,100 |
+1,66% |
189,990 |
190,000 |
186,880 |
35,95 Mio. |
|
|
Honeywell International |
870153 |
199,690 |
22:00 |
+0,300 |
+0,15% |
199,670 |
199,690 |
199,390 |
2,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
200,710 |
22:00 |
+3,790 |
+1,92% |
200,470 |
200,700 |
196,920 |
7,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,330 |
22:00 |
+1,090 |
+0,51% |
207,640 |
219,200 |
212,240 |
633.381,00 |
|
|
American Express Company |
850226 |
238,180 |
22:00 |
+2,720 |
+1,16% |
236,730 |
242,280 |
235,460 |
1,60 Mio. |
|
|
McDonald's Corp |
856958 |
258,110 |
22:00 |
+0,180 |
+0,07% |
257,500 |
258,250 |
257,930 |
3,26 Mio. |
|
|
Salesforce |
A0B87V |
272,290 |
22:00 |
-6,280 |
-2,25% |
272,500 |
272,730 |
278,570 |
8,06 Mio. |
|
|
VISA |
A0NC7B |
274,490 |
22:00 |
+0,260 |
+0,09% |
274,250 |
274,670 |
274,230 |
4,32 Mio. |
|
|
Amgen |
867900 |
305,840 |
22:00 |
-0,660 |
-0,22% |
305,810 |
307,390 |
306,500 |
2,42 Mio. |
|
|
Home Depot |
866953 |
325,100 |
22:00 |
-1,790 |
-0,55% |
325,000 |
325,530 |
326,890 |
2,69 Mio. |
|
|
Caterpillar |
850598 |
348,900 |
22:00 |
-1,800 |
-0,51% |
346,530 |
350,000 |
350,700 |
2,63 Mio. |
|
|
Microsoft Corp |
870747 |
430,160 |
22:00 |
+3,160 |
+0,74% |
430,230 |
430,240 |
427,000 |
11,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,180 |
22:00 |
+3,030 |
+0,66% |
459,300 |
461,290 |
458,150 |
1,65 Mio. |
|
|
Unitedhealth Group |
869561 |
508,170 |
22:00 |
-8,660 |
-1,68% |
507,500 |
509,500 |
516,830 |
2,41 Mio. |
|
