| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.155,24 |
15:41 |
+89,98 |
+0,23% |
- |
- |
39.065,26 |
16,50 Mio. |
 |
|
Intel Corp |
855681 |
30,170 |
15:36 |
+0,090 |
+0,30% |
30,170 |
30,180 |
30,080 |
1,69 Mio. |
|
|
Verizon Communications |
868402 |
39,594 |
15:36 |
+0,164 |
+0,42% |
39,590 |
39,600 |
39,430 |
285.563,00 |
|
|
Cisco Systems |
878841 |
46,720 |
15:36 |
+0,120 |
+0,26% |
46,720 |
46,730 |
46,600 |
559.901,00 |
|
|
Dow |
A2PFRC |
57,550 |
15:36 |
+0,630 |
+1,11% |
57,530 |
57,560 |
56,920 |
95.852,00 |
|
|
Coca-Cola Company |
850663 |
62,332 |
15:36 |
+0,242 |
+0,39% |
62,340 |
62,350 |
62,090 |
263.271,00 |
|
|
Walmart |
860853 |
65,260 |
15:36 |
+0,420 |
+0,65% |
65,250 |
65,260 |
64,840 |
321.219,00 |
|
|
Nike |
866993 |
91,900 |
15:36 |
+0,500 |
+0,55% |
91,900 |
91,940 |
91,400 |
357.059,00 |
|
|
3M Company |
851745 |
100,313 |
15:36 |
+0,803 |
+0,81% |
100,300 |
100,370 |
99,510 |
88.522,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,130 |
15:36 |
+0,470 |
+0,47% |
101,130 |
101,150 |
100,660 |
361.259,00 |
|
|
Merck & Co |
A0YD8Q |
131,117 |
15:36 |
+0,027 |
+0,02% |
131,090 |
131,160 |
131,090 |
110.104,00 |
|
|
Johnson & Johnson |
853260 |
149,389 |
15:36 |
-0,311 |
-0,21% |
149,390 |
149,460 |
149,700 |
507.007,00 |
 |
|
Chevron Corp |
852552 |
158,250 |
15:36 |
+1,310 |
+0,83% |
158,250 |
158,330 |
156,940 |
157.796,00 |
|
|
Procter & Gamble Company |
852062 |
166,120 |
15:36 |
+0,630 |
+0,38% |
166,120 |
166,150 |
165,490 |
108.736,00 |
|
|
International Business Machine |
851399 |
171,900 |
15:36 |
+1,230 |
+0,72% |
171,840 |
171,980 |
170,670 |
87.104,00 |
|
|
Boeing Company |
850471 |
173,240 |
15:36 |
+1,030 |
+0,60% |
173,170 |
173,310 |
172,210 |
461.931,00 |
|
|
Amazon.com |
906866 |
182,340 |
15:36 |
+1,290 |
+0,71% |
182,330 |
182,350 |
181,050 |
1,63 Mio. |
|
|
Apple |
865985 |
188,585 |
15:36 |
+1,705 |
+0,91% |
188,580 |
188,590 |
186,880 |
2,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,490 |
15:36 |
+1,570 |
+0,80% |
198,450 |
198,500 |
196,920 |
241.353,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,480 |
15:36 |
+1,090 |
+0,55% |
200,480 |
200,710 |
199,390 |
89.139,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,300 |
15:35 |
+1,060 |
+0,50% |
213,180 |
213,530 |
212,240 |
13.517,00 |
|
|
American Express Company |
850226 |
238,560 |
15:36 |
+3,100 |
+1,32% |
238,550 |
238,660 |
235,460 |
65.293,00 |
|
|
McDonald's Corp |
856958 |
258,880 |
15:36 |
+0,950 |
+0,37% |
258,820 |
259,000 |
257,930 |
193.284,00 |
|
|
Salesforce |
A0B87V |
271,348 |
15:36 |
-7,221 |
-2,59% |
271,180 |
271,450 |
278,570 |
558.928,00 |
|
|
VISA |
A0NC7B |
275,080 |
15:36 |
+0,850 |
+0,31% |
275,040 |
275,200 |
274,230 |
126.984,00 |
|
|
Amgen |
867900 |
305,325 |
15:36 |
-1,175 |
-0,38% |
305,070 |
305,640 |
306,500 |
45.517,00 |
|
|
Home Depot |
866953 |
326,765 |
15:36 |
-0,125 |
-0,04% |
326,630 |
326,900 |
326,890 |
121.786,00 |
|
|
Caterpillar |
850598 |
353,030 |
15:36 |
+2,330 |
+0,66% |
352,800 |
353,110 |
350,700 |
61.149,00 |
|
|
Microsoft Corp |
870747 |
425,955 |
15:36 |
-1,045 |
-0,24% |
425,930 |
426,010 |
427,000 |
1,04 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,580 |
15:36 |
+3,430 |
+0,75% |
461,170 |
461,990 |
458,150 |
49.996,00 |
|
|
Unitedhealth Group |
869561 |
516,995 |
15:36 |
+0,165 |
+0,03% |
516,450 |
517,250 |
516,830 |
56.441,00 |
|
