Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.104,96 21:43 -306,25 -0,78% - - 39.411,21 198,52 Mio.
Salesforce A0B87V 241,430 21:38 +1,490 +0,62% 241,340 241,430 239,940 3,59 Mio.
Travelers Companies (The) A0MLX4 208,710 21:38 -2,380 -1,13% 208,690 208,790 211,090 415.183,00
VISA A0NC7B 274,770 21:38 -1,530 -0,55% 274,770 274,780 276,300 5,52 Mio.
Merck & Co A0YD8Q 132,820 21:38 -0,140 -0,11% 132,820 132,830 132,960 3,43 Mio.  
Dow A2PFRC 53,225 21:38 -1,395 -2,55% 53,220 53,230 54,620 3,08 Mio.
American Express Company 850226 230,250 21:37 -1,220 -0,53% 230,260 230,330 231,470 1,39 Mio.
Boeing Company 850471 175,840 21:38 -3,260 -1,82% 175,820 175,880 179,100 5,99 Mio.
Caterpillar 850598 327,120 21:38 -2,880 -0,87% 327,070 327,190 330,000 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,240 21:38 -0,640 -0,32% 198,230 198,250 198,880 4,50 Mio.
Coca-Cola Company 850663 63,748 21:38 -0,222 -0,35% 63,740 63,750 63,970 4,54 Mio.
International Business Machine 851399 172,770 21:38 -2,240 -1,28% 172,770 172,800 175,010 2,47 Mio.
3M Company 851745 101,990 21:38 -1,000 -0,97% 101,980 102,000 102,990 3,88 Mio.
Procter & Gamble Company 852062 166,290 21:38 -2,160 -1,28% 166,280 166,310 168,450 3,90 Mio.
Chevron Corp 852552 158,530 21:38 -0,780 -0,49% 158,530 158,540 159,310 3,54 Mio.
Johnson & Johnson 853260 147,150 21:38 -1,970 -1,32% 147,150 147,170 149,120 2,92 Mio.
Intel Corp 855681 30,660 21:38 +0,090 +0,29% 30,650 30,660 30,570 18,02 Mio.
Walt Disney Company (The) 855686 102,260 21:38 +0,280 +0,27% 102,260 102,270 101,980 7,33 Mio.
McDonald's Corp 856958 257,090 21:38 -3,290 -1,26% 257,050 257,100 260,380 2,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,305 21:38 -1,595 -2,31% 67,300 67,310 68,900 14,43 Mio.
Apple 865985 209,820 21:38 +1,680 +0,81% 209,810 209,820 208,140 34,71 Mio.
Home Depot 866953 338,180 21:38 -12,700 -3,62% 338,130 338,180 350,880 3,26 Mio.
Nike 866993 94,875 21:38 -2,295 -2,36% 94,870 94,880 97,170 5,45 Mio.
Amgen 867900 319,795 21:38 +1,645 +0,52% 319,710 319,880 318,150 1,93 Mio.
Verizon Communications 868402 41,095 21:38 -0,075 -0,18% 41,090 41,100 41,170 11,43 Mio.
Unitedhealth Group 869561 484,560 21:38 -5,420 -1,11% 484,500 484,610 489,980 1,77 Mio.
Honeywell International 870153 214,540 21:38 -1,350 -0,63% 214,480 214,540 215,890 1,23 Mio.
Microsoft Corp 870747 450,410 21:38 +2,740 +0,61% 450,380 450,430 447,670 8,75 Mio.
Cisco Systems 878841 47,265 21:38 -0,015 -0,03% 47,260 47,270 47,280 8,73 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,257 21:38 +1,687 +0,91% 187,250 187,260 185,570 21,26 Mio.
Goldman Sachs Group 920332 457,450 21:38 -4,640 -1,00% 457,250 457,480 462,090 912.937,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH