| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.104,96 |
21:43 |
-306,25 |
-0,78% |
- |
- |
39.411,21 |
198,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
241,430 |
21:38 |
+1,490 |
+0,62% |
241,340 |
241,430 |
239,940 |
3,59 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,710 |
21:38 |
-2,380 |
-1,13% |
208,690 |
208,790 |
211,090 |
415.183,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
274,770 |
21:38 |
-1,530 |
-0,55% |
274,770 |
274,780 |
276,300 |
5,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
132,820 |
21:38 |
-0,140 |
-0,11% |
132,820 |
132,830 |
132,960 |
3,43 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
53,225 |
21:38 |
-1,395 |
-2,55% |
53,220 |
53,230 |
54,620 |
3,08 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
230,250 |
21:37 |
-1,220 |
-0,53% |
230,260 |
230,330 |
231,470 |
1,39 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
175,840 |
21:38 |
-3,260 |
-1,82% |
175,820 |
175,880 |
179,100 |
5,99 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,120 |
21:38 |
-2,880 |
-0,87% |
327,070 |
327,190 |
330,000 |
1,79 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
198,240 |
21:38 |
-0,640 |
-0,32% |
198,230 |
198,250 |
198,880 |
4,50 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,748 |
21:38 |
-0,222 |
-0,35% |
63,740 |
63,750 |
63,970 |
4,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
172,770 |
21:38 |
-2,240 |
-1,28% |
172,770 |
172,800 |
175,010 |
2,47 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,990 |
21:38 |
-1,000 |
-0,97% |
101,980 |
102,000 |
102,990 |
3,88 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,290 |
21:38 |
-2,160 |
-1,28% |
166,280 |
166,310 |
168,450 |
3,90 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
158,530 |
21:38 |
-0,780 |
-0,49% |
158,530 |
158,540 |
159,310 |
3,54 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
147,150 |
21:38 |
-1,970 |
-1,32% |
147,150 |
147,170 |
149,120 |
2,92 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,660 |
21:38 |
+0,090 |
+0,29% |
30,650 |
30,660 |
30,570 |
18,02 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
102,260 |
21:38 |
+0,280 |
+0,27% |
102,260 |
102,270 |
101,980 |
7,33 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
257,090 |
21:38 |
-3,290 |
-1,26% |
257,050 |
257,100 |
260,380 |
2,52 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,305 |
21:38 |
-1,595 |
-2,31% |
67,300 |
67,310 |
68,900 |
14,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
209,820 |
21:38 |
+1,680 |
+0,81% |
209,810 |
209,820 |
208,140 |
34,71 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
338,180 |
21:38 |
-12,700 |
-3,62% |
338,130 |
338,180 |
350,880 |
3,26 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,875 |
21:38 |
-2,295 |
-2,36% |
94,870 |
94,880 |
97,170 |
5,45 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
319,795 |
21:38 |
+1,645 |
+0,52% |
319,710 |
319,880 |
318,150 |
1,93 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,095 |
21:38 |
-0,075 |
-0,18% |
41,090 |
41,100 |
41,170 |
11,43 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
484,560 |
21:38 |
-5,420 |
-1,11% |
484,500 |
484,610 |
489,980 |
1,77 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
214,540 |
21:38 |
-1,350 |
-0,63% |
214,480 |
214,540 |
215,890 |
1,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
450,410 |
21:38 |
+2,740 |
+0,61% |
450,380 |
450,430 |
447,670 |
8,75 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,265 |
21:38 |
-0,015 |
-0,03% |
47,260 |
47,270 |
47,280 |
8,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
187,257 |
21:38 |
+1,687 |
+0,91% |
187,250 |
187,260 |
185,570 |
21,26 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
457,450 |
21:38 |
-4,640 |
-1,00% |
457,250 |
457,480 |
462,090 |
912.937,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |