Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.084,40 18:19 -326,81 -0,83% - - 39.411,21 119,45 Mio.
3M Company 851745 101,435 18:14 -1,555 -1,51% 101,420 101,460 102,990 966.165,00
Amazon.com 906866 188,355 18:14 +2,785 +1,50% 188,350 188,360 185,570 12,63 Mio.
American Express Company 850226 229,300 18:14 -2,170 -0,94% 229,310 229,420 231,470 669.159,00
Amgen 867900 320,535 18:14 +2,385 +0,75% 320,440 320,640 318,150 1,20 Mio.
Apple 865985 210,150 18:14 +2,010 +0,97% 210,150 210,160 208,140 23,01 Mio.
Boeing Company 850471 174,060 18:14 -5,040 -2,81% 174,040 174,100 179,100 3,86 Mio.
Caterpillar 850598 325,580 18:14 -4,420 -1,34% 325,500 325,640 330,000 971.446,00
Chevron Corp 852552 158,290 18:14 -1,020 -0,64% 158,290 158,310 159,310 1,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,554 18:14 +0,274 +0,58% 47,550 47,560 47,280 5,31 Mio.
Coca-Cola Company 850663 63,660 18:14 -0,310 -0,48% 63,650 63,660 63,970 2,43 Mio.
Dow A2PFRC 53,315 18:14 -1,305 -2,39% 53,310 53,320 54,620 1,54 Mio.
Goldman Sachs Group 920332 459,028 18:14 -3,062 -0,66% 458,890 459,290 462,090 489.922,00
Home Depot 866953 337,000 18:14 -13,880 -3,96% 336,890 337,000 350,880 1,82 Mio.
Honeywell International 870153 213,890 18:13 -2,000 -0,93% 213,870 213,960 215,890 670.845,00
International Business Machine 851399 173,810 18:14 -1,200 -0,69% 173,790 173,850 175,010 1,13 Mio.
Intel Corp 855681 30,754 18:14 +0,184 +0,60% 30,750 30,760 30,570 11,00 Mio.
JPMorgan Chase & Co 850628 198,350 18:14 -0,530 -0,27% 198,330 198,350 198,880 2,52 Mio.
Johnson & Johnson 853260 147,865 18:14 -1,255 -0,84% 147,850 147,870 149,120 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 257,050 18:14 -3,330 -1,28% 257,030 257,070 260,380 1,73 Mio.
Merck & Co A0YD8Q 132,990 18:14 +0,030 +0,02% 132,990 133,010 132,960 2,18 Mio.  
Microsoft Corp 870747 449,580 18:14 +1,910 +0,43% 449,540 449,610 447,670 5,88 Mio.
Nike 866993 95,710 18:14 -1,460 -1,50% 95,700 95,720 97,170 2,92 Mio.
Procter & Gamble Company 852062 167,010 18:14 -1,440 -0,85% 167,010 167,020 168,450 2,03 Mio.
Salesforce A0B87V 241,020 18:14 +1,080 +0,45% 240,960 241,080 239,940 1,85 Mio.
Travelers Companies (The) A0MLX4 208,690 18:14 -2,400 -1,14% 208,650 208,800 211,090 160.339,00
Unitedhealth Group 869561 482,200 18:14 -7,780 -1,59% 482,080 482,320 489,980 795.936,00
Verizon Communications 868402 41,240 18:14 +0,070 +0,17% 41,230 41,240 41,170 5,95 Mio.
VISA A0NC7B 274,580 18:14 -1,720 -0,62% 274,580 274,620 276,300 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,130 18:14 -1,770 -2,57% 67,120 67,130 68,900 9,61 Mio.
Walt Disney Company (The) 855686 102,050 18:14 +0,070 +0,07% 102,050 102,060 101,980 4,21 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH