| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.084,40 |
18:19 |
-326,81 |
-0,83% |
- |
- |
39.411,21 |
119,45 Mio. |
|
|
3M Company |
851745 |
101,435 |
18:14 |
-1,555 |
-1,51% |
101,420 |
101,460 |
102,990 |
966.165,00 |
|
|
Amazon.com |
906866 |
188,355 |
18:14 |
+2,785 |
+1,50% |
188,350 |
188,360 |
185,570 |
12,63 Mio. |
|
|
American Express Company |
850226 |
229,300 |
18:14 |
-2,170 |
-0,94% |
229,310 |
229,420 |
231,470 |
669.159,00 |
|
|
Amgen |
867900 |
320,535 |
18:14 |
+2,385 |
+0,75% |
320,440 |
320,640 |
318,150 |
1,20 Mio. |
|
|
Apple |
865985 |
210,150 |
18:14 |
+2,010 |
+0,97% |
210,150 |
210,160 |
208,140 |
23,01 Mio. |
|
|
Boeing Company |
850471 |
174,060 |
18:14 |
-5,040 |
-2,81% |
174,040 |
174,100 |
179,100 |
3,86 Mio. |
|
|
Caterpillar |
850598 |
325,580 |
18:14 |
-4,420 |
-1,34% |
325,500 |
325,640 |
330,000 |
971.446,00 |
|
|
Chevron Corp |
852552 |
158,290 |
18:14 |
-1,020 |
-0,64% |
158,290 |
158,310 |
159,310 |
1,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,554 |
18:14 |
+0,274 |
+0,58% |
47,550 |
47,560 |
47,280 |
5,31 Mio. |
|
|
Coca-Cola Company |
850663 |
63,660 |
18:14 |
-0,310 |
-0,48% |
63,650 |
63,660 |
63,970 |
2,43 Mio. |
|
|
Dow |
A2PFRC |
53,315 |
18:14 |
-1,305 |
-2,39% |
53,310 |
53,320 |
54,620 |
1,54 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,028 |
18:14 |
-3,062 |
-0,66% |
458,890 |
459,290 |
462,090 |
489.922,00 |
|
|
Home Depot |
866953 |
337,000 |
18:14 |
-13,880 |
-3,96% |
336,890 |
337,000 |
350,880 |
1,82 Mio. |
|
|
Honeywell International |
870153 |
213,890 |
18:13 |
-2,000 |
-0,93% |
213,870 |
213,960 |
215,890 |
670.845,00 |
|
|
International Business Machine |
851399 |
173,810 |
18:14 |
-1,200 |
-0,69% |
173,790 |
173,850 |
175,010 |
1,13 Mio. |
|
|
Intel Corp |
855681 |
30,754 |
18:14 |
+0,184 |
+0,60% |
30,750 |
30,760 |
30,570 |
11,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,350 |
18:14 |
-0,530 |
-0,27% |
198,330 |
198,350 |
198,880 |
2,52 Mio. |
|
|
Johnson & Johnson |
853260 |
147,865 |
18:14 |
-1,255 |
-0,84% |
147,850 |
147,870 |
149,120 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,050 |
18:14 |
-3,330 |
-1,28% |
257,030 |
257,070 |
260,380 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,990 |
18:14 |
+0,030 |
+0,02% |
132,990 |
133,010 |
132,960 |
2,18 Mio. |
|
|
Microsoft Corp |
870747 |
449,580 |
18:14 |
+1,910 |
+0,43% |
449,540 |
449,610 |
447,670 |
5,88 Mio. |
|
|
Nike |
866993 |
95,710 |
18:14 |
-1,460 |
-1,50% |
95,700 |
95,720 |
97,170 |
2,92 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,010 |
18:14 |
-1,440 |
-0,85% |
167,010 |
167,020 |
168,450 |
2,03 Mio. |
|
|
Salesforce |
A0B87V |
241,020 |
18:14 |
+1,080 |
+0,45% |
240,960 |
241,080 |
239,940 |
1,85 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,690 |
18:14 |
-2,400 |
-1,14% |
208,650 |
208,800 |
211,090 |
160.339,00 |
|
|
Unitedhealth Group |
869561 |
482,200 |
18:14 |
-7,780 |
-1,59% |
482,080 |
482,320 |
489,980 |
795.936,00 |
|
|
Verizon Communications |
868402 |
41,240 |
18:14 |
+0,070 |
+0,17% |
41,230 |
41,240 |
41,170 |
5,95 Mio. |
|
|
VISA |
A0NC7B |
274,580 |
18:14 |
-1,720 |
-0,62% |
274,580 |
274,620 |
276,300 |
2,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,130 |
18:14 |
-1,770 |
-2,57% |
67,120 |
67,130 |
68,900 |
9,61 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,050 |
18:14 |
+0,070 |
+0,07% |
102,050 |
102,060 |
101,980 |
4,21 Mio. |
|