| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.411,21 |
24.06. |
+260,88 |
+0,67% |
- |
- |
39.411,21 |
374,05 Mio. |
 |
|
Intel Corp |
855681 |
30,570 |
24.06. / 23:30 |
-0,520 |
-1,67% |
30,710 |
30,720 |
30,570 |
80.156,00 |
 |
|
Verizon Communications |
868402 |
41,150 |
24.06. / 03:17 |
+0,910 |
+2,26% |
41,110 |
41,210 |
41,170 |
7.888,00 |
|
|
Cisco Systems |
878841 |
47,280 |
24.06. / 23:29 |
-0,010 |
-0,02% |
47,250 |
47,290 |
47,280 |
6.586,00 |
|
|
Dow |
A2PFRC |
54,620 |
24.06. / 03:01 |
+0,630 |
+1,17% |
54,210 |
54,710 |
54,620 |
6,99 Mio. |
|
|
Coca-Cola Company |
850663 |
63,970 |
24.06. / 03:00 |
+1,200 |
+1,91% |
63,770 |
63,930 |
63,970 |
6.440,00 |
|
|
Walmart |
860853 |
68,900 |
24.06. / 03:01 |
+0,990 |
+1,46% |
68,820 |
68,940 |
68,900 |
9.168,00 |
|
|
Nike |
866993 |
97,170 |
24.06. / 03:00 |
-0,010 |
-0,01% |
97,200 |
97,350 |
97,170 |
4.802,00 |
|
|
Walt Disney Company (The) |
855686 |
101,980 |
24.06. / 03:01 |
-0,290 |
-0,28% |
102,510 |
102,570 |
101,980 |
26.702,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,990 |
24.06. / 03:12 |
+0,600 |
+0,59% |
102,800 |
103,000 |
102,990 |
389,00 |
|
|
Merck & Co |
A0YD8Q |
132,960 |
24.06. / 03:00 |
+2,240 |
+1,71% |
132,800 |
133,000 |
132,960 |
2.948,00 |
|
|
Johnson & Johnson |
853260 |
149,120 |
24.06. / 03:00 |
+0,370 |
+0,25% |
148,700 |
148,840 |
149,120 |
2.455,00 |
|
|
Chevron Corp |
852552 |
159,310 |
24.06. / 03:04 |
+4,030 |
+2,60% |
158,880 |
159,390 |
159,310 |
4.015,00 |
|
|
Procter & Gamble Company |
852062 |
168,490 |
24.06. / 03:18 |
+0,230 |
+0,14% |
168,000 |
168,400 |
168,450 |
1.260,00 |
|
|
International Business Machine |
851399 |
175,010 |
24.06. / 03:02 |
+2,550 |
+1,48% |
175,140 |
175,400 |
175,010 |
854,00 |
|
|
Boeing Company |
850471 |
179,100 |
24.06. / 03:13 |
+2,540 |
+1,44% |
177,100 |
177,300 |
179,100 |
22.724,00 |
|
|
Amazon.com |
906866 |
185,570 |
24.06. / 23:30 |
-3,580 |
-1,89% |
186,200 |
186,250 |
185,570 |
83.343,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,880 |
24.06. / 03:00 |
+2,580 |
+1,31% |
199,000 |
199,380 |
198,880 |
1.217,00 |
|
|
Apple |
865985 |
208,140 |
24.06. / 23:31 |
+0,660 |
+0,32% |
209,630 |
209,850 |
208,140 |
214.007,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,090 |
24.06. / 03:09 |
+1,290 |
+0,61% |
206,300 |
222,000 |
211,090 |
1,40 Mio. |
|
|
Honeywell International |
870153 |
215,890 |
24.06. / 23:26 |
+0,790 |
+0,37% |
213,620 |
215,820 |
215,890 |
41,00 |
|
|
American Express Company |
850226 |
231,470 |
24.06. / 03:01 |
+1,130 |
+0,49% |
230,880 |
232,680 |
231,470 |
225,00 |
|
|
Salesforce |
A0B87V |
239,940 |
24.06. / 03:04 |
-5,180 |
-2,11% |
240,090 |
240,700 |
239,940 |
3.924,00 |
|
|
McDonald's Corp |
856958 |
260,380 |
24.06. / 03:00 |
+0,950 |
+0,37% |
259,920 |
260,260 |
260,380 |
1.368,00 |
|
|
VISA |
A0NC7B |
276,300 |
24.06. / 03:00 |
+1,080 |
+0,39% |
276,000 |
276,940 |
276,300 |
1.713,00 |
|
|
Amgen |
867900 |
318,150 |
24.06. / 23:29 |
+10,010 |
+3,25% |
317,120 |
319,000 |
318,150 |
348,00 |
|
|
Caterpillar |
850598 |
330,000 |
24.06. / 03:01 |
+2,160 |
+0,66% |
329,000 |
330,000 |
330,000 |
755,00 |
|
|
Home Depot |
866953 |
350,880 |
24.06. / 03:00 |
-4,920 |
-1,38% |
348,000 |
350,790 |
350,880 |
72,00 |
|
|
Microsoft Corp |
870747 |
447,670 |
24.06. / 23:31 |
-1,990 |
-0,44% |
447,050 |
447,260 |
447,670 |
56.551,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,090 |
24.06. / 03:00 |
+11,910 |
+2,65% |
460,000 |
461,240 |
462,090 |
2.036,00 |
|
|
Unitedhealth Group |
869561 |
489,980 |
24.06. / 03:16 |
+7,390 |
+1,53% |
484,500 |
490,000 |
489,980 |
303,00 |
|
