| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.097,19 |
18:16 |
-314,02 |
-0,80% |
- |
- |
39.411,21 |
117,83 Mio. |
|
|
Home Depot |
866953 |
336,694 |
18:11 |
-14,185 |
-4,04% |
336,550 |
336,710 |
350,880 |
1,79 Mio. |
|
|
Unitedhealth Group |
869561 |
482,460 |
18:11 |
-7,520 |
-1,53% |
482,370 |
482,550 |
489,980 |
782.374,00 |
|
|
Boeing Company |
850471 |
174,000 |
18:11 |
-5,100 |
-2,85% |
173,970 |
174,030 |
179,100 |
3,83 Mio. |
|
|
Caterpillar |
850598 |
325,345 |
18:11 |
-4,655 |
-1,41% |
325,250 |
325,460 |
330,000 |
964.808,00 |
|
|
McDonald's Corp |
856958 |
256,952 |
18:11 |
-3,428 |
-1,32% |
256,880 |
256,960 |
260,380 |
1,72 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,800 |
18:11 |
-3,290 |
-0,71% |
458,640 |
458,870 |
462,090 |
479.862,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,860 |
18:07 |
-2,230 |
-1,06% |
208,750 |
208,930 |
211,090 |
156.129,00 |
|
|
American Express Company |
850226 |
229,380 |
18:10 |
-2,090 |
-0,90% |
229,350 |
229,480 |
231,470 |
665.389,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
274,435 |
18:11 |
-1,865 |
-0,67% |
274,420 |
274,460 |
276,300 |
2,73 Mio. |
|
|
Walmart |
860853 |
67,093 |
18:11 |
-1,807 |
-2,62% |
67,090 |
67,100 |
68,900 |
9,58 Mio. |
|
|
Honeywell International |
870153 |
214,180 |
18:11 |
-1,710 |
-0,79% |
214,170 |
214,240 |
215,890 |
664.135,00 |
|
|
Nike |
866993 |
95,660 |
18:11 |
-1,510 |
-1,55% |
95,650 |
95,670 |
97,170 |
2,89 Mio. |
|
|
3M Company |
851745 |
101,530 |
18:11 |
-1,460 |
-1,42% |
101,510 |
101,540 |
102,990 |
960.427,00 |
|
|
International Business Machine |
851399 |
173,552 |
18:11 |
-1,458 |
-0,83% |
173,530 |
173,570 |
175,010 |
1,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,050 |
18:11 |
-1,400 |
-0,83% |
167,040 |
167,070 |
168,450 |
2,01 Mio. |
|
|
Johnson & Johnson |
853260 |
147,800 |
18:11 |
-1,320 |
-0,89% |
147,770 |
147,790 |
149,120 |
1,57 Mio. |
|
|
Dow |
A2PFRC |
53,320 |
18:11 |
-1,300 |
-2,38% |
53,320 |
53,340 |
54,620 |
1,53 Mio. |
|
|
Chevron Corp |
852552 |
158,290 |
18:11 |
-1,020 |
-0,64% |
158,270 |
158,300 |
159,310 |
1,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,470 |
18:11 |
-0,410 |
-0,21% |
198,460 |
198,490 |
198,880 |
2,50 Mio. |
|
|
Coca-Cola Company |
850663 |
63,610 |
18:11 |
-0,360 |
-0,56% |
63,600 |
63,610 |
63,970 |
2,40 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,990 |
18:11 |
+0,010 |
+0,01% |
101,990 |
102,000 |
101,980 |
4,18 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,980 |
18:11 |
+0,020 |
+0,02% |
132,950 |
132,990 |
132,960 |
2,16 Mio. |
|
|
Verizon Communications |
868402 |
41,191 |
18:11 |
+0,021 |
+0,05% |
41,190 |
41,200 |
41,170 |
5,89 Mio. |
|
|
Intel Corp |
855681 |
30,750 |
18:11 |
+0,180 |
+0,59% |
30,740 |
30,750 |
30,570 |
10,84 Mio. |
|
|
Cisco Systems |
878841 |
47,575 |
18:11 |
+0,295 |
+0,62% |
47,570 |
47,580 |
47,280 |
5,27 Mio. |
|
|
Salesforce |
A0B87V |
241,115 |
18:11 |
+1,175 |
+0,49% |
241,070 |
241,200 |
239,940 |
1,83 Mio. |
|
|
Microsoft Corp |
870747 |
449,670 |
18:11 |
+2,000 |
+0,45% |
449,620 |
449,720 |
447,670 |
5,84 Mio. |
|
|
Apple |
865985 |
210,325 |
18:11 |
+2,185 |
+1,05% |
210,320 |
210,330 |
208,140 |
22,84 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
320,355 |
18:11 |
+2,205 |
+0,69% |
320,210 |
320,510 |
318,150 |
1,19 Mio. |
|
|
Amazon.com |
906866 |
188,310 |
18:11 |
+2,740 |
+1,48% |
188,310 |
188,320 |
185,570 |
12,55 Mio. |
|