Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.097,19 18:16 -314,02 -0,80% - - 39.411,21 117,83 Mio.
Home Depot 866953 336,694 18:11 -14,185 -4,04% 336,550 336,710 350,880 1,79 Mio.
Unitedhealth Group 869561 482,460 18:11 -7,520 -1,53% 482,370 482,550 489,980 782.374,00
Boeing Company 850471 174,000 18:11 -5,100 -2,85% 173,970 174,030 179,100 3,83 Mio.
Caterpillar 850598 325,345 18:11 -4,655 -1,41% 325,250 325,460 330,000 964.808,00
McDonald's Corp 856958 256,952 18:11 -3,428 -1,32% 256,880 256,960 260,380 1,72 Mio.
Goldman Sachs Group 920332 458,800 18:11 -3,290 -0,71% 458,640 458,870 462,090 479.862,00
Travelers Companies (The) A0MLX4 208,860 18:07 -2,230 -1,06% 208,750 208,930 211,090 156.129,00
American Express Company 850226 229,380 18:10 -2,090 -0,90% 229,350 229,480 231,470 665.389,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 274,435 18:11 -1,865 -0,67% 274,420 274,460 276,300 2,73 Mio.
Walmart 860853 67,093 18:11 -1,807 -2,62% 67,090 67,100 68,900 9,58 Mio.
Honeywell International 870153 214,180 18:11 -1,710 -0,79% 214,170 214,240 215,890 664.135,00
Nike 866993 95,660 18:11 -1,510 -1,55% 95,650 95,670 97,170 2,89 Mio.
3M Company 851745 101,530 18:11 -1,460 -1,42% 101,510 101,540 102,990 960.427,00
International Business Machine 851399 173,552 18:11 -1,458 -0,83% 173,530 173,570 175,010 1,12 Mio.
Procter & Gamble Company 852062 167,050 18:11 -1,400 -0,83% 167,040 167,070 168,450 2,01 Mio.
Johnson & Johnson 853260 147,800 18:11 -1,320 -0,89% 147,770 147,790 149,120 1,57 Mio.
Dow A2PFRC 53,320 18:11 -1,300 -2,38% 53,320 53,340 54,620 1,53 Mio.
Chevron Corp 852552 158,290 18:11 -1,020 -0,64% 158,270 158,300 159,310 1,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,470 18:11 -0,410 -0,21% 198,460 198,490 198,880 2,50 Mio.
Coca-Cola Company 850663 63,610 18:11 -0,360 -0,56% 63,600 63,610 63,970 2,40 Mio.
Walt Disney Company (The) 855686 101,990 18:11 +0,010 +0,01% 101,990 102,000 101,980 4,18 Mio.  
Merck & Co A0YD8Q 132,980 18:11 +0,020 +0,02% 132,950 132,990 132,960 2,16 Mio.  
Verizon Communications 868402 41,191 18:11 +0,021 +0,05% 41,190 41,200 41,170 5,89 Mio.  
Intel Corp 855681 30,750 18:11 +0,180 +0,59% 30,740 30,750 30,570 10,84 Mio.
Cisco Systems 878841 47,575 18:11 +0,295 +0,62% 47,570 47,580 47,280 5,27 Mio.
Salesforce A0B87V 241,115 18:11 +1,175 +0,49% 241,070 241,200 239,940 1,83 Mio.
Microsoft Corp 870747 449,670 18:11 +2,000 +0,45% 449,620 449,720 447,670 5,84 Mio.
Apple 865985 210,325 18:11 +2,185 +1,05% 210,320 210,330 208,140 22,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 320,355 18:11 +2,205 +0,69% 320,210 320,510 318,150 1,19 Mio.
Amazon.com 906866 188,310 18:11 +2,740 +1,48% 188,310 188,320 185,570 12,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH