Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.673,89 18:59 +84,73 +0,22% - - 38.589,16 144,66 Mio.
Unitedhealth Group 869561 490,050 18:54 -7,070 -1,42% 490,000 490,410 497,120 877.715,00
Merck & Co A0YD8Q 127,720 18:54 -1,760 -1,36% 127,690 127,710 129,480 2,38 Mio.
Salesforce A0B87V 229,570 18:54 -2,370 -1,02% 229,510 229,600 231,940 4,28 Mio.
Cisco Systems 878841 45,395 18:54 -0,285 -0,62% 45,390 45,400 45,680 6,34 Mio.
Amazon.com 906866 182,520 18:54 -1,140 -0,62% 182,500 182,510 183,660 14,36 Mio.
Verizon Communications 868402 39,425 18:54 -0,245 -0,62% 39,420 39,430 39,670 7,96 Mio.
VISA A0NC7B 270,090 18:54 -0,570 -0,21% 270,050 270,100 270,660 3,05 Mio.
International Business Machine 851399 169,020 18:54 -0,190 -0,11% 169,010 169,040 169,210 1,13 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 145,560 18:54 +0,020 +0,01% 145,550 145,580 145,540 1,84 Mio.  
McDonald's Corp 856958 253,860 18:54 +0,280 +0,11% 253,780 253,890 253,580 1,11 Mio.  
3M Company 851745 101,070 18:54 +0,170 +0,17% 101,060 101,080 100,900 1,34 Mio.
Dow A2PFRC 55,165 18:54 +0,145 +0,26% 55,160 55,170 55,020 1,19 Mio.
Coca-Cola Company 850663 62,715 18:54 +0,165 +0,26% 62,710 62,720 62,550 3,91 Mio.
Walmart 860853 67,200 18:54 +0,180 +0,27% 67,200 67,210 67,020 4,21 Mio.
Intel Corp 855681 30,545 18:54 +0,095 +0,31% 30,540 30,550 30,450 12,60 Mio.
Goldman Sachs Group 920332 447,940 18:53 +1,480 +0,33% 447,790 447,980 446,460 522.664,00
Caterpillar 850598 322,630 18:54 +1,160 +0,36% 322,560 322,740 321,470 1,05 Mio.
American Express Company 850226 225,645 18:54 +0,825 +0,37% 225,600 225,690 224,820 746.170,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 153,496 18:54 +0,926 +0,61% 153,490 153,510 152,570 2,34 Mio.
Home Depot 866953 348,970 18:54 +2,130 +0,61% 348,900 348,990 346,840 888.802,00
Travelers Companies (The) A0MLX4 207,160 18:54 +1,310 +0,64% 207,080 207,210 205,850 389.893,00
JPMorgan Chase & Co 850628 195,100 18:54 +1,320 +0,68% 195,090 195,110 193,780 2,71 Mio.
Honeywell International 870153 210,110 18:54 +1,580 +0,76% 210,090 210,130 208,530 1,38 Mio.
Amgen 867900 300,990 18:54 +2,370 +0,79% 300,980 301,100 298,620 532.649,00
Microsoft Corp 870747 446,350 18:54 +3,780 +0,85% 446,350 446,380 442,570 7,52 Mio.
Boeing Company 850471 178,860 18:54 +1,590 +0,90% 178,800 178,900 177,270 2,21 Mio.
Procter & Gamble Company 852062 168,535 18:54 +1,745 +1,05% 168,530 168,540 166,790 1,82 Mio.
Walt Disney Company (The) 855686 101,030 18:54 +1,060 +1,06% 101,010 101,040 99,970 5,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,590 18:54 +1,200 +1,28% 94,580 94,600 93,390 2,66 Mio.
Apple 865985 217,190 18:54 +4,700 +2,21% 217,190 217,200 212,490 45,67 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH