| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.673,89 |
18:59 |
+84,73 |
+0,22% |
- |
- |
38.589,16 |
144,66 Mio. |
|
|
Unitedhealth Group |
869561 |
490,050 |
18:54 |
-7,070 |
-1,42% |
490,000 |
490,410 |
497,120 |
877.715,00 |
|
|
Merck & Co |
A0YD8Q |
127,720 |
18:54 |
-1,760 |
-1,36% |
127,690 |
127,710 |
129,480 |
2,38 Mio. |
|
|
Salesforce |
A0B87V |
229,570 |
18:54 |
-2,370 |
-1,02% |
229,510 |
229,600 |
231,940 |
4,28 Mio. |
|
|
Cisco Systems |
878841 |
45,395 |
18:54 |
-0,285 |
-0,62% |
45,390 |
45,400 |
45,680 |
6,34 Mio. |
|
|
Amazon.com |
906866 |
182,520 |
18:54 |
-1,140 |
-0,62% |
182,500 |
182,510 |
183,660 |
14,36 Mio. |
|
|
Verizon Communications |
868402 |
39,425 |
18:54 |
-0,245 |
-0,62% |
39,420 |
39,430 |
39,670 |
7,96 Mio. |
|
|
VISA |
A0NC7B |
270,090 |
18:54 |
-0,570 |
-0,21% |
270,050 |
270,100 |
270,660 |
3,05 Mio. |
|
|
International Business Machine |
851399 |
169,020 |
18:54 |
-0,190 |
-0,11% |
169,010 |
169,040 |
169,210 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
145,560 |
18:54 |
+0,020 |
+0,01% |
145,550 |
145,580 |
145,540 |
1,84 Mio. |
|
|
McDonald's Corp |
856958 |
253,860 |
18:54 |
+0,280 |
+0,11% |
253,780 |
253,890 |
253,580 |
1,11 Mio. |
|
|
3M Company |
851745 |
101,070 |
18:54 |
+0,170 |
+0,17% |
101,060 |
101,080 |
100,900 |
1,34 Mio. |
|
|
Dow |
A2PFRC |
55,165 |
18:54 |
+0,145 |
+0,26% |
55,160 |
55,170 |
55,020 |
1,19 Mio. |
|
|
Coca-Cola Company |
850663 |
62,715 |
18:54 |
+0,165 |
+0,26% |
62,710 |
62,720 |
62,550 |
3,91 Mio. |
|
|
Walmart |
860853 |
67,200 |
18:54 |
+0,180 |
+0,27% |
67,200 |
67,210 |
67,020 |
4,21 Mio. |
|
|
Intel Corp |
855681 |
30,545 |
18:54 |
+0,095 |
+0,31% |
30,540 |
30,550 |
30,450 |
12,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,940 |
18:53 |
+1,480 |
+0,33% |
447,790 |
447,980 |
446,460 |
522.664,00 |
|
|
Caterpillar |
850598 |
322,630 |
18:54 |
+1,160 |
+0,36% |
322,560 |
322,740 |
321,470 |
1,05 Mio. |
|
|
American Express Company |
850226 |
225,645 |
18:54 |
+0,825 |
+0,37% |
225,600 |
225,690 |
224,820 |
746.170,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
153,496 |
18:54 |
+0,926 |
+0,61% |
153,490 |
153,510 |
152,570 |
2,34 Mio. |
|
|
Home Depot |
866953 |
348,970 |
18:54 |
+2,130 |
+0,61% |
348,900 |
348,990 |
346,840 |
888.802,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
207,160 |
18:54 |
+1,310 |
+0,64% |
207,080 |
207,210 |
205,850 |
389.893,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,100 |
18:54 |
+1,320 |
+0,68% |
195,090 |
195,110 |
193,780 |
2,71 Mio. |
|
|
Honeywell International |
870153 |
210,110 |
18:54 |
+1,580 |
+0,76% |
210,090 |
210,130 |
208,530 |
1,38 Mio. |
|
|
Amgen |
867900 |
300,990 |
18:54 |
+2,370 |
+0,79% |
300,980 |
301,100 |
298,620 |
532.649,00 |
|
|
Microsoft Corp |
870747 |
446,350 |
18:54 |
+3,780 |
+0,85% |
446,350 |
446,380 |
442,570 |
7,52 Mio. |
|
|
Boeing Company |
850471 |
178,860 |
18:54 |
+1,590 |
+0,90% |
178,800 |
178,900 |
177,270 |
2,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,535 |
18:54 |
+1,745 |
+1,05% |
168,530 |
168,540 |
166,790 |
1,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,030 |
18:54 |
+1,060 |
+1,06% |
101,010 |
101,040 |
99,970 |
5,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,590 |
18:54 |
+1,200 |
+1,28% |
94,580 |
94,600 |
93,390 |
2,66 Mio. |
|
|
Apple |
865985 |
217,190 |
18:54 |
+4,700 |
+2,21% |
217,190 |
217,200 |
212,490 |
45,67 Mio. |
|