Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.106,41 21:57 -304,80 -0,77% - - 39.411,21 219,72 Mio.
Intel Corp 855681 30,735 21:52 +0,165 +0,54% 30,730 30,740 30,570 19,42 Mio.
Verizon Communications 868402 41,095 21:52 -0,075 -0,18% 41,090 41,100 41,170 12,19 Mio.
Cisco Systems 878841 47,385 21:52 +0,105 +0,22% 47,380 47,390 47,280 9,34 Mio.
Dow A2PFRC 53,155 21:52 -1,465 -2,68% 53,150 53,160 54,620 3,36 Mio.
Coca-Cola Company 850663 63,795 21:52 -0,175 -0,27% 63,790 63,800 63,970 4,90 Mio.
Walmart 860853 67,405 21:52 -1,495 -2,17% 67,400 67,410 68,900 15,18 Mio.
Nike 866993 94,625 21:52 -2,545 -2,62% 94,620 94,630 97,170 5,85 Mio.
3M Company 851745 101,960 21:52 -1,030 -1,00% 101,950 101,960 102,990 4,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,220 21:52 +0,240 +0,24% 102,210 102,230 101,980 8,10 Mio.
Merck & Co A0YD8Q 132,840 21:52 -0,120 -0,09% 132,840 132,850 132,960 3,66 Mio.  
Johnson & Johnson 853260 147,140 21:52 -1,980 -1,33% 147,140 147,150 149,120 3,14 Mio.
Chevron Corp 852552 158,580 21:52 -0,730 -0,46% 158,570 158,580 159,310 3,83 Mio.
Procter & Gamble Company 852062 166,660 21:52 -1,790 -1,06% 166,650 166,660 168,450 4,24 Mio.
International Business Machine 851399 172,740 21:52 -2,270 -1,30% 172,730 172,750 175,010 2,70 Mio.
Boeing Company 850471 175,270 21:52 -3,830 -2,14% 175,260 175,280 179,100 6,39 Mio.
Amazon.com 906866 185,490 21:52 -0,080 -0,04% 185,470 185,490 185,570 23,77 Mio.  
JPMorgan Chase & Co 850628 198,120 21:52 -0,760 -0,38% 198,110 198,130 198,880 4,74 Mio.
Travelers Companies (The) A0MLX4 208,810 21:52 -2,280 -1,08% 208,770 208,810 211,090 454.671,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 209,335 21:52 +1,195 +0,57% 209,330 209,340 208,140 36,45 Mio.
Honeywell International 870153 214,055 21:52 -1,835 -0,85% 214,030 214,080 215,890 1,33 Mio.
American Express Company 850226 230,285 21:52 -1,185 -0,51% 230,250 230,310 231,470 1,48 Mio.
Salesforce A0B87V 241,025 21:52 +1,085 +0,45% 241,000 241,050 239,940 3,77 Mio.
McDonald's Corp 856958 257,005 21:52 -3,375 -1,30% 256,990 257,020 260,380 2,65 Mio.
VISA A0NC7B 274,400 21:52 -1,900 -0,69% 274,380 274,410 276,300 5,88 Mio.
Amgen 867900 319,845 21:52 +1,695 +0,53% 319,770 319,870 318,150 2,04 Mio.
Caterpillar 850598 327,420 21:52 -2,580 -0,78% 327,400 327,430 330,000 1,91 Mio.
Home Depot 866953 338,225 21:52 -12,655 -3,61% 338,200 338,250 350,880 3,44 Mio.
Microsoft Corp 870747 450,330 21:52 +2,660 +0,59% 450,310 450,350 447,670 9,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,650 21:52 -4,440 -0,96% 457,570 457,730 462,090 976.543,00
Unitedhealth Group 869561 484,440 21:52 -5,540 -1,13% 484,380 484,460 489,980 1,86 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH