| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.106,41 |
21:57 |
-304,80 |
-0,77% |
- |
- |
39.411,21 |
219,72 Mio. |
|
|
Intel Corp |
855681 |
30,735 |
21:52 |
+0,165 |
+0,54% |
30,730 |
30,740 |
30,570 |
19,42 Mio. |
|
|
Verizon Communications |
868402 |
41,095 |
21:52 |
-0,075 |
-0,18% |
41,090 |
41,100 |
41,170 |
12,19 Mio. |
|
|
Cisco Systems |
878841 |
47,385 |
21:52 |
+0,105 |
+0,22% |
47,380 |
47,390 |
47,280 |
9,34 Mio. |
|
|
Dow |
A2PFRC |
53,155 |
21:52 |
-1,465 |
-2,68% |
53,150 |
53,160 |
54,620 |
3,36 Mio. |
|
|
Coca-Cola Company |
850663 |
63,795 |
21:52 |
-0,175 |
-0,27% |
63,790 |
63,800 |
63,970 |
4,90 Mio. |
|
|
Walmart |
860853 |
67,405 |
21:52 |
-1,495 |
-2,17% |
67,400 |
67,410 |
68,900 |
15,18 Mio. |
|
|
Nike |
866993 |
94,625 |
21:52 |
-2,545 |
-2,62% |
94,620 |
94,630 |
97,170 |
5,85 Mio. |
|
|
3M Company |
851745 |
101,960 |
21:52 |
-1,030 |
-1,00% |
101,950 |
101,960 |
102,990 |
4,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,220 |
21:52 |
+0,240 |
+0,24% |
102,210 |
102,230 |
101,980 |
8,10 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,840 |
21:52 |
-0,120 |
-0,09% |
132,840 |
132,850 |
132,960 |
3,66 Mio. |
|
|
Johnson & Johnson |
853260 |
147,140 |
21:52 |
-1,980 |
-1,33% |
147,140 |
147,150 |
149,120 |
3,14 Mio. |
|
|
Chevron Corp |
852552 |
158,580 |
21:52 |
-0,730 |
-0,46% |
158,570 |
158,580 |
159,310 |
3,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,660 |
21:52 |
-1,790 |
-1,06% |
166,650 |
166,660 |
168,450 |
4,24 Mio. |
|
|
International Business Machine |
851399 |
172,740 |
21:52 |
-2,270 |
-1,30% |
172,730 |
172,750 |
175,010 |
2,70 Mio. |
|
|
Boeing Company |
850471 |
175,270 |
21:52 |
-3,830 |
-2,14% |
175,260 |
175,280 |
179,100 |
6,39 Mio. |
|
|
Amazon.com |
906866 |
185,490 |
21:52 |
-0,080 |
-0,04% |
185,470 |
185,490 |
185,570 |
23,77 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,120 |
21:52 |
-0,760 |
-0,38% |
198,110 |
198,130 |
198,880 |
4,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,810 |
21:52 |
-2,280 |
-1,08% |
208,770 |
208,810 |
211,090 |
454.671,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
209,335 |
21:52 |
+1,195 |
+0,57% |
209,330 |
209,340 |
208,140 |
36,45 Mio. |
|
|
Honeywell International |
870153 |
214,055 |
21:52 |
-1,835 |
-0,85% |
214,030 |
214,080 |
215,890 |
1,33 Mio. |
|
|
American Express Company |
850226 |
230,285 |
21:52 |
-1,185 |
-0,51% |
230,250 |
230,310 |
231,470 |
1,48 Mio. |
|
|
Salesforce |
A0B87V |
241,025 |
21:52 |
+1,085 |
+0,45% |
241,000 |
241,050 |
239,940 |
3,77 Mio. |
|
|
McDonald's Corp |
856958 |
257,005 |
21:52 |
-3,375 |
-1,30% |
256,990 |
257,020 |
260,380 |
2,65 Mio. |
|
|
VISA |
A0NC7B |
274,400 |
21:52 |
-1,900 |
-0,69% |
274,380 |
274,410 |
276,300 |
5,88 Mio. |
|
|
Amgen |
867900 |
319,845 |
21:52 |
+1,695 |
+0,53% |
319,770 |
319,870 |
318,150 |
2,04 Mio. |
|
|
Caterpillar |
850598 |
327,420 |
21:52 |
-2,580 |
-0,78% |
327,400 |
327,430 |
330,000 |
1,91 Mio. |
|
|
Home Depot |
866953 |
338,225 |
21:52 |
-12,655 |
-3,61% |
338,200 |
338,250 |
350,880 |
3,44 Mio. |
|
|
Microsoft Corp |
870747 |
450,330 |
21:52 |
+2,660 |
+0,59% |
450,310 |
450,350 |
447,670 |
9,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,650 |
21:52 |
-4,440 |
-0,96% |
457,570 |
457,730 |
462,090 |
976.543,00 |
|
|
Unitedhealth Group |
869561 |
484,440 |
21:52 |
-5,540 |
-1,13% |
484,380 |
484,460 |
489,980 |
1,86 Mio. |
|