| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.100,90 |
19:57 |
-310,31 |
-0,79% |
- |
- |
39.411,21 |
155,16 Mio. |
 |
|
Intel Corp |
855681 |
30,771 |
19:52 |
+0,201 |
+0,66% |
30,770 |
30,780 |
30,570 |
14,86 Mio. |
 |
|
Verizon Communications |
868402 |
40,895 |
19:52 |
-0,275 |
-0,67% |
40,890 |
40,900 |
41,170 |
8,54 Mio. |
|
|
Cisco Systems |
878841 |
47,465 |
19:52 |
+0,185 |
+0,39% |
47,460 |
47,470 |
47,280 |
6,82 Mio. |
|
|
Dow |
A2PFRC |
53,230 |
19:52 |
-1,390 |
-2,54% |
53,220 |
53,240 |
54,620 |
2,12 Mio. |
|
|
Coca-Cola Company |
850663 |
63,735 |
19:52 |
-0,235 |
-0,37% |
63,730 |
63,740 |
63,970 |
3,39 Mio. |
|
|
Walmart |
860853 |
67,100 |
19:52 |
-1,800 |
-2,61% |
67,100 |
67,110 |
68,900 |
11,50 Mio. |
|
|
Nike |
866993 |
95,175 |
19:52 |
-1,995 |
-2,05% |
95,170 |
95,180 |
97,170 |
4,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,014 |
19:52 |
+0,034 |
+0,03% |
102,010 |
102,020 |
101,980 |
5,56 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,000 |
19:52 |
+0,010 |
+0,01% |
102,980 |
103,010 |
102,990 |
3,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,270 |
19:52 |
+0,310 |
+0,23% |
133,250 |
133,270 |
132,960 |
2,67 Mio. |
|
|
Johnson & Johnson |
853260 |
147,430 |
19:52 |
-1,690 |
-1,13% |
147,420 |
147,430 |
149,120 |
2,07 Mio. |
|
|
Chevron Corp |
852552 |
158,670 |
19:52 |
-0,640 |
-0,40% |
158,660 |
158,680 |
159,310 |
2,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,480 |
19:52 |
-1,970 |
-1,17% |
166,480 |
166,500 |
168,450 |
2,82 Mio. |
|
|
International Business Machine |
851399 |
172,155 |
19:52 |
-2,855 |
-1,63% |
172,130 |
172,170 |
175,010 |
1,82 Mio. |
|
|
Boeing Company |
850471 |
174,570 |
19:52 |
-4,530 |
-2,53% |
174,550 |
174,590 |
179,100 |
4,94 Mio. |
|
|
Amazon.com |
906866 |
187,580 |
19:52 |
+2,010 |
+1,08% |
187,570 |
187,580 |
185,570 |
16,52 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,705 |
19:52 |
-0,175 |
-0,09% |
198,690 |
198,720 |
198,880 |
3,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,090 |
19:52 |
-2,000 |
-0,95% |
208,970 |
209,140 |
211,090 |
281.400,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
210,250 |
19:52 |
+2,110 |
+1,01% |
210,240 |
210,250 |
208,140 |
28,49 Mio. |
|
|
Honeywell International |
870153 |
214,490 |
19:52 |
-1,400 |
-0,65% |
214,430 |
214,550 |
215,890 |
982.708,00 |
|
|
American Express Company |
850226 |
230,200 |
19:52 |
-1,270 |
-0,55% |
230,140 |
230,200 |
231,470 |
886.324,00 |
|
|
Salesforce |
A0B87V |
240,610 |
19:52 |
+0,670 |
+0,28% |
240,600 |
240,680 |
239,940 |
2,43 Mio. |
|
|
McDonald's Corp |
856958 |
255,960 |
19:52 |
-4,420 |
-1,70% |
255,920 |
255,980 |
260,380 |
1,95 Mio. |
|
|
VISA |
A0NC7B |
274,790 |
19:52 |
-1,510 |
-0,55% |
274,760 |
274,810 |
276,300 |
4,04 Mio. |
|
|
Amgen |
867900 |
319,855 |
19:52 |
+1,705 |
+0,54% |
319,760 |
319,960 |
318,150 |
1,56 Mio. |
|
|
Caterpillar |
850598 |
326,460 |
19:52 |
-3,540 |
-1,07% |
326,450 |
326,530 |
330,000 |
1,35 Mio. |
|
|
Home Depot |
866953 |
336,632 |
19:52 |
-14,248 |
-4,06% |
336,620 |
336,720 |
350,880 |
2,58 Mio. |
|
|
Microsoft Corp |
870747 |
449,910 |
19:52 |
+2,240 |
+0,50% |
449,890 |
449,930 |
447,670 |
7,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,160 |
19:52 |
-3,930 |
-0,85% |
458,090 |
458,220 |
462,090 |
683.912,00 |
|
|
Unitedhealth Group |
869561 |
483,500 |
19:52 |
-6,480 |
-1,32% |
483,390 |
483,580 |
489,980 |
1,24 Mio. |
|
