| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.411,21 |
24.06. |
+260,88 |
+0,67% |
- |
- |
39.411,21 |
374,05 Mio. |
 |
|
Intel Corp |
855681 |
30,570 |
24.06. / 23:30 |
-0,520 |
-1,67% |
30,710 |
30,720 |
30,570 |
73.332,00 |
 |
|
Verizon Communications |
868402 |
41,150 |
24.06. / 03:17 |
+0,910 |
+2,26% |
41,080 |
41,120 |
41,170 |
5.467,00 |
|
|
Cisco Systems |
878841 |
47,280 |
24.06. / 23:29 |
-0,010 |
-0,02% |
47,250 |
47,370 |
47,280 |
6.254,00 |
|
|
Dow |
A2PFRC |
54,620 |
24.06. / 03:01 |
+0,630 |
+1,17% |
54,400 |
54,710 |
54,620 |
6,99 Mio. |
|
|
Coca-Cola Company |
850663 |
63,970 |
24.06. / 03:00 |
+1,200 |
+1,91% |
63,820 |
63,930 |
63,970 |
5.327,00 |
|
|
Walmart |
860853 |
68,900 |
24.06. / 03:01 |
+0,990 |
+1,46% |
68,850 |
69,000 |
68,900 |
5.164,00 |
|
|
Nike |
866993 |
97,170 |
24.06. / 03:00 |
-0,010 |
-0,01% |
97,170 |
97,350 |
97,170 |
3.948,00 |
|
|
Walt Disney Company (The) |
855686 |
101,980 |
24.06. / 03:01 |
-0,290 |
-0,28% |
102,580 |
102,640 |
101,980 |
22.791,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,990 |
24.06. / 03:12 |
+0,600 |
+0,59% |
102,800 |
103,000 |
102,990 |
343,00 |
|
|
Merck & Co |
A0YD8Q |
132,960 |
24.06. / 03:00 |
+2,240 |
+1,71% |
132,800 |
133,000 |
132,960 |
2.695,00 |
|
|
Johnson & Johnson |
853260 |
149,120 |
24.06. / 03:00 |
+0,370 |
+0,25% |
148,480 |
149,040 |
149,120 |
1.452,00 |
|
|
Chevron Corp |
852552 |
159,310 |
24.06. / 03:04 |
+4,030 |
+2,60% |
158,500 |
159,500 |
159,310 |
3.775,00 |
|
|
Procter & Gamble Company |
852062 |
168,490 |
24.06. / 03:18 |
+0,230 |
+0,14% |
168,000 |
168,570 |
168,450 |
1.233,00 |
|
|
International Business Machine |
851399 |
175,010 |
24.06. / 03:02 |
+2,550 |
+1,48% |
175,200 |
176,090 |
175,010 |
591,00 |
|
|
Boeing Company |
850471 |
179,100 |
24.06. / 03:13 |
+2,540 |
+1,44% |
177,530 |
178,000 |
179,100 |
16.860,00 |
|
|
Amazon.com |
906866 |
185,570 |
24.06. / 23:30 |
-3,580 |
-1,89% |
185,980 |
186,150 |
185,570 |
69.942,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,880 |
24.06. / 03:00 |
+2,580 |
+1,31% |
198,800 |
199,450 |
198,880 |
799,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,090 |
24.06. / 03:09 |
+1,290 |
+0,61% |
206,310 |
222,000 |
211,090 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
208,140 |
24.06. / 23:31 |
+0,660 |
+0,32% |
209,650 |
209,750 |
208,140 |
180.594,00 |
|
|
Honeywell International |
870153 |
215,890 |
24.06. / 23:26 |
+0,790 |
+0,37% |
214,290 |
215,710 |
215,890 |
9,00 |
|
|
American Express Company |
850226 |
231,470 |
24.06. / 03:01 |
+1,130 |
+0,49% |
230,760 |
232,510 |
231,470 |
168,00 |
|
|
Salesforce |
A0B87V |
239,940 |
24.06. / 03:04 |
-5,180 |
-2,11% |
240,070 |
240,730 |
239,940 |
1.978,00 |
|
|
McDonald's Corp |
856958 |
260,380 |
24.06. / 03:00 |
+0,950 |
+0,37% |
259,760 |
260,260 |
260,380 |
1.229,00 |
|
|
VISA |
A0NC7B |
276,300 |
24.06. / 03:00 |
+1,080 |
+0,39% |
276,000 |
277,280 |
276,300 |
1.173,00 |
|
|
Amgen |
867900 |
318,150 |
24.06. / 23:29 |
+10,010 |
+3,25% |
317,120 |
319,870 |
318,150 |
312,00 |
|
|
Caterpillar |
850598 |
330,000 |
24.06. / 03:01 |
+2,160 |
+0,66% |
329,700 |
332,500 |
330,000 |
236,00 |
|
|
Home Depot |
866953 |
350,880 |
24.06. / 03:00 |
-4,920 |
-1,38% |
348,000 |
350,790 |
350,880 |
48,00 |
|
|
Microsoft Corp |
870747 |
447,670 |
24.06. / 23:31 |
-1,990 |
-0,44% |
446,720 |
447,000 |
447,670 |
47.869,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,090 |
24.06. / 03:00 |
+11,910 |
+2,65% |
460,000 |
462,250 |
462,090 |
1.373,00 |
|
|
Unitedhealth Group |
869561 |
489,980 |
24.06. / 03:16 |
+7,390 |
+1,53% |
483,000 |
491,990 |
489,980 |
197,00 |
|
