Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.287,72 19:29 -383,32 -0,97% - - 39.671,04 152,08 Mio.
Intel Corp 855681 30,295 19:24 -1,125 -3,58% 30,290 30,300 31,420 26,88 Mio.
Verizon Communications 868402 39,375 19:24 -0,415 -1,04% 39,370 39,380 39,790 4,60 Mio.
Cisco Systems 878841 46,841 19:24 -0,589 -1,24% 46,840 46,850 47,430 6,81 Mio.
Dow A2PFRC 56,980 19:23 -0,620 -1,08% 56,970 56,980 57,600 1,27 Mio.
Coca-Cola Company 850663 62,480 19:24 -0,520 -0,83% 62,470 62,480 63,000 3,93 Mio.
Walmart 860853 65,040 19:24 -0,210 -0,32% 65,030 65,040 65,250 6,66 Mio.
Nike 866993 91,970 19:24 -0,530 -0,57% 91,960 91,970 92,500 3,37 Mio.
3M Company 851745 100,025 19:24 -1,465 -1,44% 100,000 100,020 101,490 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,860 19:24 -2,160 -2,10% 100,850 100,880 103,020 5,66 Mio.
Merck & Co A0YD8Q 131,160 19:24 +0,060 +0,05% 131,150 131,170 131,100 2,46 Mio.  
Johnson & Johnson 853260 150,260 19:24 -3,240 -2,11% 150,250 150,270 153,500 2,88 Mio.
Chevron Corp 852552 157,500 19:24 -0,070 -0,04% 157,480 157,510 157,570 2,98 Mio.  
Procter & Gamble Company 852062 166,560 19:24 -1,250 -0,74% 166,550 166,560 167,810 1,89 Mio.
International Business Machine 851399 171,850 19:24 -1,840 -1,06% 171,810 171,890 173,690 1,16 Mio.
Boeing Company 850471 173,550 19:24 -12,730 -6,83% 173,460 173,550 186,280 10,82 Mio.
Amazon.com 906866 182,160 19:24 -0,970 -0,53% 182,150 182,180 183,130 17,41 Mio.
Apple 865985 188,490 19:24 -2,410 -1,26% 188,480 188,490 190,900 22,84 Mio.
JPMorgan Chase & Co 850628 197,345 19:24 -0,965 -0,49% 197,330 197,360 198,310 3,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,220 19:23 -2,580 -1,27% 200,170 200,240 202,800 873.367,00
Travelers Companies (The) A0MLX4 212,780 19:24 -3,760 -1,74% 212,710 212,860 216,540 200.875,00
American Express Company 850226 237,340 19:24 -2,750 -1,15% 237,340 237,410 240,090 1,11 Mio.
McDonald's Corp 856958 260,540 19:23 -5,230 -1,97% 260,510 260,590 265,770 2,30 Mio.
VISA A0NC7B 274,150 19:24 -1,430 -0,52% 274,110 274,150 275,580 2,62 Mio.
Salesforce A0B87V 279,786 19:24 -4,034 -1,42% 279,760 279,900 283,820 2,82 Mio.
Amgen 867900 310,030 19:23 +0,620 +0,20% 309,830 310,140 309,410 835.697,00
Home Depot 866953 327,728 19:24 -2,862 -0,87% 327,670 327,800 330,590 1,24 Mio.
Caterpillar 850598 353,160 19:24 -2,780 -0,78% 353,060 353,270 355,940 1,03 Mio.
Microsoft Corp 870747 429,791 19:24 -0,729 -0,17% 429,800 429,860 430,520 8,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,315 19:24 -1,065 -0,23% 461,220 461,410 462,380 1,15 Mio.
Unitedhealth Group 869561 516,150 19:24 -5,200 -1,00% 516,010 516,250 521,350 1,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH