| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.287,72 |
19:29 |
-383,32 |
-0,97% |
- |
- |
39.671,04 |
152,08 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
19:24 |
-1,125 |
-3,58% |
30,290 |
30,300 |
31,420 |
26,88 Mio. |
|
|
Verizon Communications |
868402 |
39,375 |
19:24 |
-0,415 |
-1,04% |
39,370 |
39,380 |
39,790 |
4,60 Mio. |
|
|
Cisco Systems |
878841 |
46,841 |
19:24 |
-0,589 |
-1,24% |
46,840 |
46,850 |
47,430 |
6,81 Mio. |
|
|
Dow |
A2PFRC |
56,980 |
19:23 |
-0,620 |
-1,08% |
56,970 |
56,980 |
57,600 |
1,27 Mio. |
|
|
Coca-Cola Company |
850663 |
62,480 |
19:24 |
-0,520 |
-0,83% |
62,470 |
62,480 |
63,000 |
3,93 Mio. |
|
|
Walmart |
860853 |
65,040 |
19:24 |
-0,210 |
-0,32% |
65,030 |
65,040 |
65,250 |
6,66 Mio. |
|
|
Nike |
866993 |
91,970 |
19:24 |
-0,530 |
-0,57% |
91,960 |
91,970 |
92,500 |
3,37 Mio. |
|
|
3M Company |
851745 |
100,025 |
19:24 |
-1,465 |
-1,44% |
100,000 |
100,020 |
101,490 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,860 |
19:24 |
-2,160 |
-2,10% |
100,850 |
100,880 |
103,020 |
5,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,160 |
19:24 |
+0,060 |
+0,05% |
131,150 |
131,170 |
131,100 |
2,46 Mio. |
|
|
Johnson & Johnson |
853260 |
150,260 |
19:24 |
-3,240 |
-2,11% |
150,250 |
150,270 |
153,500 |
2,88 Mio. |
|
|
Chevron Corp |
852552 |
157,500 |
19:24 |
-0,070 |
-0,04% |
157,480 |
157,510 |
157,570 |
2,98 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,560 |
19:24 |
-1,250 |
-0,74% |
166,550 |
166,560 |
167,810 |
1,89 Mio. |
|
|
International Business Machine |
851399 |
171,850 |
19:24 |
-1,840 |
-1,06% |
171,810 |
171,890 |
173,690 |
1,16 Mio. |
|
|
Boeing Company |
850471 |
173,550 |
19:24 |
-12,730 |
-6,83% |
173,460 |
173,550 |
186,280 |
10,82 Mio. |
|
|
Amazon.com |
906866 |
182,160 |
19:24 |
-0,970 |
-0,53% |
182,150 |
182,180 |
183,130 |
17,41 Mio. |
|
|
Apple |
865985 |
188,490 |
19:24 |
-2,410 |
-1,26% |
188,480 |
188,490 |
190,900 |
22,84 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,345 |
19:24 |
-0,965 |
-0,49% |
197,330 |
197,360 |
198,310 |
3,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,220 |
19:23 |
-2,580 |
-1,27% |
200,170 |
200,240 |
202,800 |
873.367,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,780 |
19:24 |
-3,760 |
-1,74% |
212,710 |
212,860 |
216,540 |
200.875,00 |
|
|
American Express Company |
850226 |
237,340 |
19:24 |
-2,750 |
-1,15% |
237,340 |
237,410 |
240,090 |
1,11 Mio. |
|
|
McDonald's Corp |
856958 |
260,540 |
19:23 |
-5,230 |
-1,97% |
260,510 |
260,590 |
265,770 |
2,30 Mio. |
|
|
VISA |
A0NC7B |
274,150 |
19:24 |
-1,430 |
-0,52% |
274,110 |
274,150 |
275,580 |
2,62 Mio. |
|
|
Salesforce |
A0B87V |
279,786 |
19:24 |
-4,034 |
-1,42% |
279,760 |
279,900 |
283,820 |
2,82 Mio. |
|
|
Amgen |
867900 |
310,030 |
19:23 |
+0,620 |
+0,20% |
309,830 |
310,140 |
309,410 |
835.697,00 |
|
|
Home Depot |
866953 |
327,728 |
19:24 |
-2,862 |
-0,87% |
327,670 |
327,800 |
330,590 |
1,24 Mio. |
|
|
Caterpillar |
850598 |
353,160 |
19:24 |
-2,780 |
-0,78% |
353,060 |
353,270 |
355,940 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
429,791 |
19:24 |
-0,729 |
-0,17% |
429,800 |
429,860 |
430,520 |
8,28 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,315 |
19:24 |
-1,065 |
-0,23% |
461,220 |
461,410 |
462,380 |
1,15 Mio. |
|
|
Unitedhealth Group |
869561 |
516,150 |
19:24 |
-5,200 |
-1,00% |
516,010 |
516,250 |
521,350 |
1,33 Mio. |
|