| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.057,13 |
21:29 |
-613,91 |
-1,55% |
- |
- |
39.671,04 |
219,71 Mio. |
|
|
Salesforce |
A0B87V |
277,685 |
21:24 |
-6,135 |
-2,16% |
277,630 |
277,740 |
283,820 |
3,70 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,287 |
21:24 |
-4,253 |
-1,96% |
212,220 |
212,340 |
216,540 |
446.924,00 |
|
|
VISA |
A0NC7B |
274,110 |
21:24 |
-1,470 |
-0,53% |
274,090 |
274,120 |
275,580 |
3,86 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,060 |
21:24 |
-0,040 |
-0,03% |
131,070 |
131,090 |
131,100 |
3,36 Mio. |
|
|
Dow |
A2PFRC |
56,915 |
21:24 |
-0,685 |
-1,19% |
56,910 |
56,920 |
57,600 |
2,04 Mio. |
|
|
American Express Company |
850226 |
235,410 |
21:24 |
-4,680 |
-1,95% |
235,350 |
235,440 |
240,090 |
1,87 Mio. |
|
|
Boeing Company |
850471 |
172,015 |
21:24 |
-14,265 |
-7,66% |
171,990 |
172,040 |
186,280 |
13,63 Mio. |
|
|
Caterpillar |
850598 |
349,175 |
21:24 |
-6,765 |
-1,90% |
349,100 |
349,260 |
355,940 |
1,73 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,780 |
21:24 |
-1,530 |
-0,77% |
196,760 |
196,780 |
198,310 |
4,37 Mio. |
|
|
Coca-Cola Company |
850663 |
62,145 |
21:24 |
-0,855 |
-1,36% |
62,140 |
62,150 |
63,000 |
5,71 Mio. |
|
|
International Business Machine |
851399 |
171,190 |
21:24 |
-2,500 |
-1,44% |
171,150 |
171,230 |
173,690 |
1,70 Mio. |
|
|
3M Company |
851745 |
99,630 |
21:24 |
-1,860 |
-1,83% |
99,620 |
99,650 |
101,490 |
2,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,920 |
21:24 |
-1,890 |
-1,13% |
165,910 |
165,920 |
167,810 |
2,65 Mio. |
|
|
Chevron Corp |
852552 |
156,730 |
21:24 |
-0,840 |
-0,53% |
156,720 |
156,740 |
157,570 |
4,42 Mio. |
|
|
Johnson & Johnson |
853260 |
149,932 |
21:24 |
-3,568 |
-2,32% |
149,930 |
149,950 |
153,500 |
4,46 Mio. |
|
|
Intel Corp |
855681 |
30,010 |
21:24 |
-1,410 |
-4,49% |
30,000 |
30,010 |
31,420 |
40,58 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,870 |
21:24 |
-2,150 |
-2,09% |
100,860 |
100,870 |
103,020 |
7,99 Mio. |
|
|
McDonald's Corp |
856958 |
258,644 |
21:24 |
-7,126 |
-2,68% |
258,620 |
258,670 |
265,770 |
3,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,640 |
21:24 |
-0,610 |
-0,93% |
64,630 |
64,640 |
65,250 |
9,92 Mio. |
|
|
Apple |
865985 |
187,374 |
21:24 |
-3,526 |
-1,85% |
187,370 |
187,380 |
190,900 |
32,12 Mio. |
|
|
Home Depot |
866953 |
327,050 |
21:24 |
-3,540 |
-1,07% |
327,010 |
327,090 |
330,590 |
1,73 Mio. |
|
|
Nike |
866993 |
91,250 |
21:24 |
-1,250 |
-1,35% |
91,240 |
91,260 |
92,500 |
5,19 Mio. |
|
|
Amgen |
867900 |
306,890 |
21:24 |
-2,520 |
-0,81% |
306,830 |
306,960 |
309,410 |
1,27 Mio. |
|
|
Verizon Communications |
868402 |
39,285 |
21:24 |
-0,505 |
-1,27% |
39,280 |
39,290 |
39,790 |
7,55 Mio. |
|
|
Unitedhealth Group |
869561 |
516,885 |
21:24 |
-4,465 |
-0,86% |
516,810 |
516,980 |
521,350 |
1,82 Mio. |
|
|
Honeywell International |
870153 |
199,930 |
21:24 |
-2,870 |
-1,42% |
199,890 |
199,930 |
202,800 |
1,27 Mio. |
|
|
Microsoft Corp |
870747 |
426,155 |
21:24 |
-4,365 |
-1,01% |
426,040 |
426,090 |
430,520 |
11,17 Mio. |
|
|
Cisco Systems |
878841 |
46,625 |
21:24 |
-0,805 |
-1,70% |
46,620 |
46,630 |
47,430 |
10,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,220 |
21:24 |
-2,910 |
-1,59% |
180,200 |
180,230 |
183,130 |
24,59 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,040 |
21:24 |
-4,340 |
-0,94% |
457,910 |
458,160 |
462,380 |
1,54 Mio. |
|