BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.057,13 21:29 -613,91 -1,55% - - 39.671,04 219,71 Mio.
Salesforce A0B87V 277,685 21:24 -6,135 -2,16% 277,630 277,740 283,820 3,70 Mio.
Travelers Companies (The) A0MLX4 212,287 21:24 -4,253 -1,96% 212,220 212,340 216,540 446.924,00
VISA A0NC7B 274,110 21:24 -1,470 -0,53% 274,090 274,120 275,580 3,86 Mio.
Merck & Co A0YD8Q 131,060 21:24 -0,040 -0,03% 131,070 131,090 131,100 3,36 Mio.  
Dow A2PFRC 56,915 21:24 -0,685 -1,19% 56,910 56,920 57,600 2,04 Mio.
American Express Company 850226 235,410 21:24 -4,680 -1,95% 235,350 235,440 240,090 1,87 Mio.
Boeing Company 850471 172,015 21:24 -14,265 -7,66% 171,990 172,040 186,280 13,63 Mio.
Caterpillar 850598 349,175 21:24 -6,765 -1,90% 349,100 349,260 355,940 1,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,780 21:24 -1,530 -0,77% 196,760 196,780 198,310 4,37 Mio.
Coca-Cola Company 850663 62,145 21:24 -0,855 -1,36% 62,140 62,150 63,000 5,71 Mio.
International Business Machine 851399 171,190 21:24 -2,500 -1,44% 171,150 171,230 173,690 1,70 Mio.
3M Company 851745 99,630 21:24 -1,860 -1,83% 99,620 99,650 101,490 2,34 Mio.
Procter & Gamble Company 852062 165,920 21:24 -1,890 -1,13% 165,910 165,920 167,810 2,65 Mio.
Chevron Corp 852552 156,730 21:24 -0,840 -0,53% 156,720 156,740 157,570 4,42 Mio.
Johnson & Johnson 853260 149,932 21:24 -3,568 -2,32% 149,930 149,950 153,500 4,46 Mio.
Intel Corp 855681 30,010 21:24 -1,410 -4,49% 30,000 30,010 31,420 40,58 Mio.
Walt Disney Company (The) 855686 100,870 21:24 -2,150 -2,09% 100,860 100,870 103,020 7,99 Mio.
McDonald's Corp 856958 258,644 21:24 -7,126 -2,68% 258,620 258,670 265,770 3,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,640 21:24 -0,610 -0,93% 64,630 64,640 65,250 9,92 Mio.
Apple 865985 187,374 21:24 -3,526 -1,85% 187,370 187,380 190,900 32,12 Mio.
Home Depot 866953 327,050 21:24 -3,540 -1,07% 327,010 327,090 330,590 1,73 Mio.
Nike 866993 91,250 21:24 -1,250 -1,35% 91,240 91,260 92,500 5,19 Mio.
Amgen 867900 306,890 21:24 -2,520 -0,81% 306,830 306,960 309,410 1,27 Mio.
Verizon Communications 868402 39,285 21:24 -0,505 -1,27% 39,280 39,290 39,790 7,55 Mio.
Unitedhealth Group 869561 516,885 21:24 -4,465 -0,86% 516,810 516,980 521,350 1,82 Mio.
Honeywell International 870153 199,930 21:24 -2,870 -1,42% 199,890 199,930 202,800 1,27 Mio.
Microsoft Corp 870747 426,155 21:24 -4,365 -1,01% 426,040 426,090 430,520 11,17 Mio.
Cisco Systems 878841 46,625 21:24 -0,805 -1,70% 46,620 46,630 47,430 10,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 180,220 21:24 -2,910 -1,59% 180,200 180,230 183,130 24,59 Mio.
Goldman Sachs Group 920332 458,040 21:24 -4,340 -0,94% 457,910 458,160 462,380 1,54 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH