| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.789,43 |
20:23 |
+11,33 |
+0,03% |
- |
- |
38.778,10 |
176,62 Mio. |
 |
|
Boeing Company |
850471 |
174,565 |
20:18 |
-3,825 |
-2,14% |
174,520 |
174,610 |
178,390 |
4,12 Mio. |
 |
|
McDonald's Corp |
856958 |
249,970 |
20:18 |
-3,540 |
-1,40% |
249,950 |
249,990 |
253,510 |
1,52 Mio. |
|
|
Apple |
865985 |
213,760 |
20:18 |
-2,910 |
-1,34% |
213,740 |
213,760 |
216,670 |
51,94 Mio. |
|
|
Intel Corp |
855681 |
30,625 |
20:18 |
-0,355 |
-1,15% |
30,620 |
30,630 |
30,980 |
17,85 Mio. |
|
|
Amazon.com |
906866 |
182,110 |
20:18 |
-1,950 |
-1,06% |
182,100 |
182,110 |
184,060 |
22,08 Mio. |
|
|
Unitedhealth Group |
869561 |
484,660 |
20:18 |
-4,570 |
-0,93% |
484,620 |
484,800 |
489,230 |
1,49 Mio. |
|
|
International Business Machine |
851399 |
168,410 |
20:18 |
-1,090 |
-0,64% |
168,400 |
168,420 |
169,500 |
1,71 Mio. |
|
|
Microsoft Corp |
870747 |
445,906 |
20:18 |
-2,464 |
-0,55% |
445,880 |
445,910 |
448,370 |
9,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,095 |
20:18 |
-0,425 |
-0,42% |
101,090 |
101,100 |
101,520 |
3,88 Mio. |
|
|
Chevron Corp |
852552 |
152,920 |
20:18 |
-0,270 |
-0,18% |
152,910 |
152,930 |
153,190 |
3,44 Mio. |
|
|
Johnson & Johnson |
853260 |
145,820 |
20:18 |
-0,130 |
-0,09% |
145,820 |
145,830 |
145,950 |
2,44 Mio. |
|
|
American Express Company |
850226 |
228,079 |
20:18 |
-0,191 |
-0,08% |
228,040 |
228,100 |
228,270 |
830.836,00 |
|
|
Nike |
866993 |
94,931 |
20:18 |
-0,069 |
-0,07% |
94,930 |
94,950 |
95,000 |
3,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,620 |
20:18 |
-0,000 |
-0,00% |
62,610 |
62,620 |
62,620 |
3,99 Mio. |
|
|
3M Company |
851745 |
100,545 |
20:18 |
+0,015 |
+0,01% |
100,530 |
100,560 |
100,530 |
1,70 Mio. |
|
|
Salesforce |
A0B87V |
230,605 |
20:18 |
+0,125 |
+0,05% |
230,580 |
230,630 |
230,480 |
4,10 Mio. |
|
|
Honeywell International |
870153 |
212,270 |
20:18 |
+0,320 |
+0,15% |
212,230 |
212,310 |
211,950 |
909.788,00 |
|
|
Cisco Systems |
878841 |
45,780 |
20:18 |
+0,090 |
+0,20% |
45,770 |
45,780 |
45,690 |
8,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,650 |
20:18 |
+0,230 |
+0,34% |
67,640 |
67,650 |
67,420 |
5,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,270 |
20:18 |
+0,770 |
+0,46% |
168,260 |
168,270 |
167,500 |
2,29 Mio. |
|
|
VISA |
A0NC7B |
272,520 |
20:18 |
+1,350 |
+0,50% |
272,500 |
272,550 |
271,170 |
2,53 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,170 |
20:18 |
+1,040 |
+0,50% |
209,130 |
209,210 |
208,130 |
371.334,00 |
|
|
Dow |
A2PFRC |
55,510 |
20:18 |
+0,280 |
+0,51% |
55,500 |
55,520 |
55,230 |
1,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,240 |
20:18 |
+0,740 |
+0,58% |
128,240 |
128,260 |
127,500 |
2,43 Mio. |
|
|
Caterpillar |
850598 |
324,650 |
20:18 |
+2,250 |
+0,70% |
324,570 |
324,730 |
322,400 |
1,56 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,600 |
20:18 |
+1,620 |
+0,83% |
196,600 |
196,610 |
194,980 |
4,14 Mio. |
|
|
Amgen |
867900 |
305,930 |
20:18 |
+2,650 |
+0,87% |
305,880 |
306,000 |
303,280 |
1,01 Mio. |
|
|
Home Depot |
866953 |
353,630 |
20:18 |
+4,130 |
+1,18% |
353,590 |
353,670 |
349,500 |
1,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,895 |
20:18 |
+5,715 |
+1,27% |
455,880 |
456,050 |
450,180 |
718.646,00 |
|
|
Verizon Communications |
868402 |
40,025 |
20:18 |
+0,565 |
+1,43% |
40,020 |
40,030 |
39,460 |
7,84 Mio. |
|
