| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.081,26 |
20:28 |
-589,78 |
-1,49% |
- |
- |
39.671,04 |
184,29 Mio. |
|
|
Intel Corp |
855681 |
30,030 |
20:23 |
-1,390 |
-4,42% |
30,020 |
30,030 |
31,420 |
33,55 Mio. |
|
|
Verizon Communications |
868402 |
39,251 |
20:23 |
-0,539 |
-1,35% |
39,250 |
39,260 |
39,790 |
5,67 Mio. |
|
|
Cisco Systems |
878841 |
46,680 |
20:23 |
-0,750 |
-1,58% |
46,680 |
46,690 |
47,430 |
8,21 Mio. |
|
|
Dow |
A2PFRC |
56,885 |
20:23 |
-0,715 |
-1,24% |
56,880 |
56,890 |
57,600 |
1,61 Mio. |
|
|
Coca-Cola Company |
850663 |
62,166 |
20:23 |
-0,834 |
-1,32% |
62,160 |
62,170 |
63,000 |
4,72 Mio. |
|
|
Walmart |
860853 |
64,760 |
20:23 |
-0,490 |
-0,75% |
64,750 |
64,760 |
65,250 |
7,93 Mio. |
|
|
Nike |
866993 |
91,320 |
20:22 |
-1,180 |
-1,28% |
91,310 |
91,330 |
92,500 |
4,30 Mio. |
|
|
3M Company |
851745 |
99,460 |
20:23 |
-2,030 |
-2,00% |
99,450 |
99,470 |
101,490 |
1,98 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
100,310 |
20:23 |
-2,710 |
-2,63% |
100,310 |
100,320 |
103,020 |
6,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,840 |
20:23 |
-0,260 |
-0,20% |
130,840 |
130,850 |
131,100 |
2,86 Mio. |
|
|
Johnson & Johnson |
853260 |
149,823 |
20:23 |
-3,676 |
-2,40% |
149,820 |
149,840 |
153,500 |
3,54 Mio. |
|
|
Chevron Corp |
852552 |
156,570 |
20:23 |
-1,000 |
-0,63% |
156,560 |
156,580 |
157,570 |
3,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,260 |
20:23 |
-1,550 |
-0,92% |
166,250 |
166,260 |
167,810 |
2,27 Mio. |
|
|
International Business Machine |
851399 |
171,450 |
20:23 |
-2,240 |
-1,29% |
171,420 |
171,480 |
173,690 |
1,42 Mio. |
|
|
Amazon.com |
906866 |
180,560 |
20:23 |
-2,570 |
-1,40% |
180,550 |
180,560 |
183,130 |
21,06 Mio. |
|
|
Boeing Company |
850471 |
172,840 |
20:23 |
-13,440 |
-7,21% |
172,810 |
172,880 |
186,280 |
12,18 Mio. |
|
|
Apple |
865985 |
187,770 |
20:23 |
-3,130 |
-1,64% |
187,760 |
187,780 |
190,900 |
27,91 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,350 |
20:23 |
-1,960 |
-0,99% |
196,330 |
196,360 |
198,310 |
3,72 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,345 |
20:22 |
-3,455 |
-1,70% |
199,320 |
199,380 |
202,800 |
1,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,570 |
20:22 |
-4,970 |
-2,30% |
211,550 |
211,740 |
216,540 |
311.236,00 |
|
|
American Express Company |
850226 |
235,905 |
20:23 |
-4,185 |
-1,74% |
235,880 |
235,970 |
240,090 |
1,38 Mio. |
|
|
McDonald's Corp |
856958 |
258,675 |
20:23 |
-7,095 |
-2,67% |
258,650 |
258,700 |
265,770 |
2,82 Mio. |
|
|
VISA |
A0NC7B |
273,552 |
20:23 |
-2,028 |
-0,74% |
273,520 |
273,580 |
275,580 |
3,19 Mio. |
|
|
Salesforce |
A0B87V |
278,480 |
20:23 |
-5,340 |
-1,88% |
278,380 |
278,520 |
283,820 |
3,14 Mio. |
|
|
Amgen |
867900 |
307,955 |
20:23 |
-1,455 |
-0,47% |
307,880 |
308,020 |
309,410 |
1,04 Mio. |
|
|
Home Depot |
866953 |
326,345 |
20:23 |
-4,245 |
-1,28% |
326,270 |
326,420 |
330,590 |
1,48 Mio. |
|
|
Caterpillar |
850598 |
349,480 |
20:23 |
-6,460 |
-1,81% |
349,430 |
349,530 |
355,940 |
1,33 Mio. |
|
|
Microsoft Corp |
870747 |
427,420 |
20:23 |
-3,100 |
-0,72% |
427,340 |
427,430 |
430,520 |
9,61 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,890 |
20:23 |
-4,490 |
-0,97% |
457,680 |
457,900 |
462,380 |
1,38 Mio. |
|
|
Unitedhealth Group |
869561 |
516,260 |
20:23 |
-5,090 |
-0,98% |
516,210 |
516,410 |
521,350 |
1,52 Mio. |
|