BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.081,26 20:28 -589,78 -1,49% - - 39.671,04 184,29 Mio.
Intel Corp 855681 30,030 20:23 -1,390 -4,42% 30,020 30,030 31,420 33,55 Mio.
Verizon Communications 868402 39,251 20:23 -0,539 -1,35% 39,250 39,260 39,790 5,67 Mio.
Cisco Systems 878841 46,680 20:23 -0,750 -1,58% 46,680 46,690 47,430 8,21 Mio.
Dow A2PFRC 56,885 20:23 -0,715 -1,24% 56,880 56,890 57,600 1,61 Mio.
Coca-Cola Company 850663 62,166 20:23 -0,834 -1,32% 62,160 62,170 63,000 4,72 Mio.
Walmart 860853 64,760 20:23 -0,490 -0,75% 64,750 64,760 65,250 7,93 Mio.
Nike 866993 91,320 20:22 -1,180 -1,28% 91,310 91,330 92,500 4,30 Mio.
3M Company 851745 99,460 20:23 -2,030 -2,00% 99,450 99,470 101,490 1,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,310 20:23 -2,710 -2,63% 100,310 100,320 103,020 6,87 Mio.
Merck & Co A0YD8Q 130,840 20:23 -0,260 -0,20% 130,840 130,850 131,100 2,86 Mio.
Johnson & Johnson 853260 149,823 20:23 -3,676 -2,40% 149,820 149,840 153,500 3,54 Mio.
Chevron Corp 852552 156,570 20:23 -1,000 -0,63% 156,560 156,580 157,570 3,49 Mio.
Procter & Gamble Company 852062 166,260 20:23 -1,550 -0,92% 166,250 166,260 167,810 2,27 Mio.
International Business Machine 851399 171,450 20:23 -2,240 -1,29% 171,420 171,480 173,690 1,42 Mio.
Amazon.com 906866 180,560 20:23 -2,570 -1,40% 180,550 180,560 183,130 21,06 Mio.
Boeing Company 850471 172,840 20:23 -13,440 -7,21% 172,810 172,880 186,280 12,18 Mio.
Apple 865985 187,770 20:23 -3,130 -1,64% 187,760 187,780 190,900 27,91 Mio.
JPMorgan Chase & Co 850628 196,350 20:23 -1,960 -0,99% 196,330 196,360 198,310 3,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,345 20:22 -3,455 -1,70% 199,320 199,380 202,800 1,06 Mio.
Travelers Companies (The) A0MLX4 211,570 20:22 -4,970 -2,30% 211,550 211,740 216,540 311.236,00
American Express Company 850226 235,905 20:23 -4,185 -1,74% 235,880 235,970 240,090 1,38 Mio.
McDonald's Corp 856958 258,675 20:23 -7,095 -2,67% 258,650 258,700 265,770 2,82 Mio.
VISA A0NC7B 273,552 20:23 -2,028 -0,74% 273,520 273,580 275,580 3,19 Mio.
Salesforce A0B87V 278,480 20:23 -5,340 -1,88% 278,380 278,520 283,820 3,14 Mio.
Amgen 867900 307,955 20:23 -1,455 -0,47% 307,880 308,020 309,410 1,04 Mio.
Home Depot 866953 326,345 20:23 -4,245 -1,28% 326,270 326,420 330,590 1,48 Mio.
Caterpillar 850598 349,480 20:23 -6,460 -1,81% 349,430 349,530 355,940 1,33 Mio.
Microsoft Corp 870747 427,420 20:23 -3,100 -0,72% 427,340 427,430 430,520 9,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,890 20:23 -4,490 -0,97% 457,680 457,900 462,380 1,38 Mio.
Unitedhealth Group 869561 516,260 20:23 -5,090 -0,98% 516,210 516,410 521,350 1,52 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH