BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.161,77 19:45 -509,27 -1,28% - - 39.671,04 160,69 Mio.
Travelers Companies (The) A0MLX4 212,495 19:40 -4,045 -1,87% 212,410 212,580 216,540 219.193,00
Amgen 867900 308,740 19:39 -0,670 -0,22% 308,680 308,830 309,410 909.064,00
Honeywell International 870153 200,040 19:40 -2,760 -1,36% 200,000 200,060 202,800 933.946,00
Caterpillar 850598 352,360 19:40 -3,580 -1,01% 352,270 352,510 355,940 1,08 Mio.
American Express Company 850226 236,890 19:40 -3,200 -1,33% 236,870 237,000 240,090 1,18 Mio.
Goldman Sachs Group 920332 460,870 19:40 -1,510 -0,33% 460,760 460,980 462,380 1,20 Mio.
International Business Machine 851399 171,720 19:40 -1,970 -1,13% 171,730 171,780 173,690 1,25 Mio.
Home Depot 866953 327,700 19:40 -2,890 -0,87% 327,650 327,810 330,590 1,30 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 515,430 19:40 -5,920 -1,14% 515,300 515,520 521,350 1,39 Mio.
Dow A2PFRC 56,950 19:40 -0,650 -1,13% 56,950 56,960 57,600 1,41 Mio.
3M Company 851745 99,915 19:40 -1,575 -1,55% 99,910 99,940 101,490 1,78 Mio.
Procter & Gamble Company 852062 166,440 19:40 -1,370 -0,82% 166,440 166,460 167,810 2,00 Mio.
McDonald's Corp 856958 259,830 19:40 -5,940 -2,23% 259,810 259,840 265,770 2,45 Mio.
Merck & Co A0YD8Q 131,070 19:40 -0,030 -0,02% 131,060 131,080 131,100 2,57 Mio.  
VISA A0NC7B 273,910 19:40 -1,670 -0,61% 273,890 273,930 275,580 2,77 Mio.
Salesforce A0B87V 280,117 19:40 -3,702 -1,30% 280,070 280,270 283,820 2,95 Mio.
Johnson & Johnson 853260 150,097 19:40 -3,403 -2,22% 150,090 150,110 153,500 3,05 Mio.
Chevron Corp 852552 157,220 19:40 -0,350 -0,22% 157,210 157,240 157,570 3,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 197,049 19:40 -1,261 -0,64% 197,020 197,040 198,310 3,20 Mio.
Nike 866993 91,700 19:40 -0,800 -0,86% 91,700 91,720 92,500 3,56 Mio.
Coca-Cola Company 850663 62,382 19:40 -0,617 -0,98% 62,380 62,390 63,000 4,12 Mio.
Verizon Communications 868402 39,335 19:40 -0,455 -1,14% 39,330 39,340 39,790 4,90 Mio.
Walt Disney Company (The) 855686 100,855 19:40 -2,165 -2,10% 100,840 100,870 103,020 5,97 Mio.
Walmart 860853 64,990 19:40 -0,260 -0,40% 64,980 64,990 65,250 6,99 Mio.
Cisco Systems 878841 46,825 19:40 -0,605 -1,28% 46,820 46,830 47,430 7,17 Mio.
Microsoft Corp 870747 429,160 19:40 -1,360 -0,32% 429,080 429,170 430,520 8,64 Mio.
Boeing Company 850471 173,449 19:40 -12,831 -6,89% 173,420 173,480 186,280 11,30 Mio.
Amazon.com 906866 181,680 19:40 -1,450 -0,79% 181,670 181,700 183,130 18,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 188,290 19:40 -2,610 -1,37% 188,280 188,290 190,900 23,96 Mio.
Intel Corp 855681 30,215 19:40 -1,205 -3,84% 30,210 30,220 31,420 27,97 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH