| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.161,77 |
19:45 |
-509,27 |
-1,28% |
- |
- |
39.671,04 |
160,69 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,495 |
19:40 |
-4,045 |
-1,87% |
212,410 |
212,580 |
216,540 |
219.193,00 |
|
|
Amgen |
867900 |
308,740 |
19:39 |
-0,670 |
-0,22% |
308,680 |
308,830 |
309,410 |
909.064,00 |
|
|
Honeywell International |
870153 |
200,040 |
19:40 |
-2,760 |
-1,36% |
200,000 |
200,060 |
202,800 |
933.946,00 |
|
|
Caterpillar |
850598 |
352,360 |
19:40 |
-3,580 |
-1,01% |
352,270 |
352,510 |
355,940 |
1,08 Mio. |
|
|
American Express Company |
850226 |
236,890 |
19:40 |
-3,200 |
-1,33% |
236,870 |
237,000 |
240,090 |
1,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,870 |
19:40 |
-1,510 |
-0,33% |
460,760 |
460,980 |
462,380 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
171,720 |
19:40 |
-1,970 |
-1,13% |
171,730 |
171,780 |
173,690 |
1,25 Mio. |
|
|
Home Depot |
866953 |
327,700 |
19:40 |
-2,890 |
-0,87% |
327,650 |
327,810 |
330,590 |
1,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
515,430 |
19:40 |
-5,920 |
-1,14% |
515,300 |
515,520 |
521,350 |
1,39 Mio. |
|
|
Dow |
A2PFRC |
56,950 |
19:40 |
-0,650 |
-1,13% |
56,950 |
56,960 |
57,600 |
1,41 Mio. |
|
|
3M Company |
851745 |
99,915 |
19:40 |
-1,575 |
-1,55% |
99,910 |
99,940 |
101,490 |
1,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,440 |
19:40 |
-1,370 |
-0,82% |
166,440 |
166,460 |
167,810 |
2,00 Mio. |
|
|
McDonald's Corp |
856958 |
259,830 |
19:40 |
-5,940 |
-2,23% |
259,810 |
259,840 |
265,770 |
2,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,070 |
19:40 |
-0,030 |
-0,02% |
131,060 |
131,080 |
131,100 |
2,57 Mio. |
|
|
VISA |
A0NC7B |
273,910 |
19:40 |
-1,670 |
-0,61% |
273,890 |
273,930 |
275,580 |
2,77 Mio. |
|
|
Salesforce |
A0B87V |
280,117 |
19:40 |
-3,702 |
-1,30% |
280,070 |
280,270 |
283,820 |
2,95 Mio. |
|
|
Johnson & Johnson |
853260 |
150,097 |
19:40 |
-3,403 |
-2,22% |
150,090 |
150,110 |
153,500 |
3,05 Mio. |
|
|
Chevron Corp |
852552 |
157,220 |
19:40 |
-0,350 |
-0,22% |
157,210 |
157,240 |
157,570 |
3,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
197,049 |
19:40 |
-1,261 |
-0,64% |
197,020 |
197,040 |
198,310 |
3,20 Mio. |
|
|
Nike |
866993 |
91,700 |
19:40 |
-0,800 |
-0,86% |
91,700 |
91,720 |
92,500 |
3,56 Mio. |
|
|
Coca-Cola Company |
850663 |
62,382 |
19:40 |
-0,617 |
-0,98% |
62,380 |
62,390 |
63,000 |
4,12 Mio. |
|
|
Verizon Communications |
868402 |
39,335 |
19:40 |
-0,455 |
-1,14% |
39,330 |
39,340 |
39,790 |
4,90 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,855 |
19:40 |
-2,165 |
-2,10% |
100,840 |
100,870 |
103,020 |
5,97 Mio. |
|
|
Walmart |
860853 |
64,990 |
19:40 |
-0,260 |
-0,40% |
64,980 |
64,990 |
65,250 |
6,99 Mio. |
|
|
Cisco Systems |
878841 |
46,825 |
19:40 |
-0,605 |
-1,28% |
46,820 |
46,830 |
47,430 |
7,17 Mio. |
|
|
Microsoft Corp |
870747 |
429,160 |
19:40 |
-1,360 |
-0,32% |
429,080 |
429,170 |
430,520 |
8,64 Mio. |
|
|
Boeing Company |
850471 |
173,449 |
19:40 |
-12,831 |
-6,89% |
173,420 |
173,480 |
186,280 |
11,30 Mio. |
|
|
Amazon.com |
906866 |
181,680 |
19:40 |
-1,450 |
-0,79% |
181,670 |
181,700 |
183,130 |
18,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
188,290 |
19:40 |
-2,610 |
-1,37% |
188,280 |
188,290 |
190,900 |
23,96 Mio. |
|
|
Intel Corp |
855681 |
30,215 |
19:40 |
-1,205 |
-3,84% |
30,210 |
30,220 |
31,420 |
27,97 Mio. |
|