BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.065,26 23.05. -605,78 -1,53% - - 39.065,26 338,75 Mio.
Salesforce A0B87V 278,570 23.05. / 03:01 -5,250 -1,85% 273,510 274,800 278,570 5,46 Mio.
Travelers Companies (The) A0MLX4 212,240 23.05. / 03:01 -4,300 -1,99% 210,000 219,200 212,240 950.084,00
VISA A0NC7B 274,230 23.05. / 03:00 -1,350 -0,49% 274,010 277,280 274,230 6,12 Mio.
Merck & Co A0YD8Q 131,090 23.05. / 03:00 -0,010 -0,01% 129,730 132,860 131,090 6,83 Mio.  
Dow A2PFRC 56,920 23.05. / 03:01 -0,680 -1,18% 56,760 57,060 56,920 3,42 Mio.
American Express Company 850226 235,460 23.05. / 03:01 -4,630 -1,93% 235,380 243,030 235,460 3,27 Mio.
Boeing Company 850471 172,210 23.05. / 03:00 -14,070 -7,55% 172,760 172,950 172,210 17,12 Mio.
Caterpillar 850598 350,700 23.05. / 03:01 -5,240 -1,47% 350,700 350,990 350,700 2,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,920 23.05. / 03:00 -1,390 -0,70% 195,060 196,970 196,920 8,07 Mio.
Coca-Cola Company 850663 62,090 23.05. / 03:00 -0,910 -1,44% 62,100 62,150 62,090 9,83 Mio.
International Business Machine 851399 170,670 23.05. / 03:02 -3,020 -1,74% 170,680 171,300 170,670 3,34 Mio.
3M Company 851745 99,510 23.05. / 03:00 -1,980 -1,95% 99,310 99,690 99,510 3,85 Mio.
Procter & Gamble Company 852062 165,490 23.05. / 03:00 -2,320 -1,38% 165,300 165,650 165,490 4,73 Mio.
Chevron Corp 852552 156,940 23.05. / 03:01 -0,630 -0,40% 156,960 157,460 156,940 6,72 Mio.
Johnson & Johnson 853260 149,700 23.05. / 03:00 -3,800 -2,48% 149,500 149,800 149,700 8,00 Mio.
Intel Corp 855681 30,080 23.05. / 23:31 -1,340 -4,26% 30,090 30,100 30,080 62,01 Mio.
Walt Disney Company (The) 855686 100,660 23.05. / 03:01 -2,360 -2,29% 100,580 100,710 100,660 10,50 Mio.
McDonald's Corp 856958 257,930 23.05. / 03:00 -7,840 -2,95% 257,500 258,220 257,930 5,64 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 64,840 23.05. / 03:01 -0,410 -0,63% 64,910 65,200 64,840 16,22 Mio.
Apple 865985 186,880 23.05. / 23:31 -4,020 -2,11% 187,100 187,280 186,880 51,01 Mio.
Home Depot 866953 326,890 23.05. / 03:00 -3,700 -1,12% 326,500 327,990 326,890 4,02 Mio.
Nike 866993 91,400 23.05. / 03:00 -1,100 -1,19% 91,300 91,490 91,400 7,73 Mio.
Amgen 867900 306,500 23.05. / 23:28 -2,910 -0,94% 306,610 307,900 306,500 2,14 Mio.
Verizon Communications 868402 39,430 23.05. / 03:00 -0,360 -0,90% 39,440 39,500 39,430 14,10 Mio.
Unitedhealth Group 869561 516,830 23.05. / 03:01 -4,520 -0,87% 516,000 519,210 516,830 3,06 Mio.
Honeywell International 870153 199,390 23.05. / 23:06 -3,410 -1,68% 199,600 202,000 199,390 2,62 Mio.
Microsoft Corp 870747 427,000 23.05. / 23:31 -3,520 -0,82% 426,550 427,090 427,000 17,21 Mio.
Cisco Systems 878841 46,600 23.05. / 23:29 -0,830 -1,75% 46,600 46,660 46,600 18,84 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,050 23.05. / 23:29 -2,086 -1,14% 181,100 181,150 181,050 33,67 Mio.
Goldman Sachs Group 920332 458,150 23.05. / 03:00 -4,230 -0,91% 457,510 458,500 458,150 2,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH