BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.054,74 21:21 -10,52 -0,03% - - 39.065,26 157,21 Mio.
Intel Corp 855681 30,636 21:16 +0,556 +1,85% 30,630 30,640 30,080 23,61 Mio.
Verizon Communications 868402 39,690 21:16 +0,260 +0,66% 39,690 39,700 39,430 5,64 Mio.
Cisco Systems 878841 46,510 21:16 -0,090 -0,19% 46,500 46,510 46,600 7,06 Mio.
Dow A2PFRC 57,705 21:16 +0,785 +1,38% 57,700 57,710 56,920 1,33 Mio.
Coca-Cola Company 850663 62,090 21:16 ±0,000 ±0,00% 62,090 62,100 62,090 3,99 Mio.  
Walmart 860853 65,285 21:16 +0,445 +0,69% 65,280 65,290 64,840 7,10 Mio.
Nike 866993 91,915 21:16 +0,515 +0,56% 91,910 91,920 91,400 4,84 Mio.
3M Company 851745 99,860 21:16 +0,350 +0,35% 99,850 99,870 99,510 1,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,520 21:16 +0,860 +0,85% 101,510 101,520 100,660 4,33 Mio.
Merck & Co A0YD8Q 129,375 21:16 -1,715 -1,31% 129,370 129,380 131,090 2,57 Mio.
Johnson & Johnson 853260 147,015 21:16 -2,685 -1,79% 147,010 147,020 149,700 4,79 Mio.
Chevron Corp 852552 157,480 21:16 +0,540 +0,34% 157,470 157,480 156,940 3,05 Mio.
Procter & Gamble Company 852062 165,387 21:16 -0,103 -0,06% 165,380 165,390 165,490 1,73 Mio.  
International Business Machine 851399 170,635 21:16 -0,035 -0,02% 170,620 170,650 170,670 1,40 Mio.  
Boeing Company 850471 174,359 21:16 +2,149 +1,25% 174,310 174,360 172,210 8,04 Mio.
Amazon.com 906866 180,710 21:16 -0,340 -0,19% 180,700 180,720 181,050 18,45 Mio.
Apple 865985 190,200 21:16 +3,320 +1,78% 190,190 190,200 186,880 25,33 Mio.
JPMorgan Chase & Co 850628 200,140 21:16 +3,220 +1,64% 200,140 200,150 196,920 3,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,322 21:16 -0,067 -0,03% 199,310 199,340 199,390 1,05 Mio.  
Travelers Companies (The) A0MLX4 213,300 21:15 +1,060 +0,50% 213,190 213,260 212,240 271.416,00
American Express Company 850226 238,460 21:16 +3,000 +1,27% 238,450 238,470 235,460 1,05 Mio.
McDonald's Corp 856958 257,800 21:16 -0,130 -0,05% 257,790 257,830 257,930 2,18 Mio.  
Salesforce A0B87V 271,020 21:16 -7,550 -2,71% 271,000 271,070 278,570 6,14 Mio.
VISA A0NC7B 273,740 21:16 -0,490 -0,18% 273,740 273,780 274,230 2,24 Mio.
Amgen 867900 305,800 21:16 -0,700 -0,23% 305,800 305,930 306,500 797.037,00
Home Depot 866953 325,090 21:16 -1,800 -0,55% 325,110 325,140 326,890 1,57 Mio.
Caterpillar 850598 349,385 21:16 -1,315 -0,37% 349,310 349,460 350,700 1,63 Mio.
Microsoft Corp 870747 429,920 21:16 +2,920 +0,68% 429,900 429,930 427,000 7,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,950 21:16 +3,800 +0,83% 461,830 462,000 458,150 851.690,00
Unitedhealth Group 869561 508,940 21:16 -7,890 -1,53% 508,900 508,980 516,830 1,09 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH