| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.054,74 |
21:21 |
-10,52 |
-0,03% |
- |
- |
39.065,26 |
157,21 Mio. |
|
|
Intel Corp |
855681 |
30,636 |
21:16 |
+0,556 |
+1,85% |
30,630 |
30,640 |
30,080 |
23,61 Mio. |
|
|
Verizon Communications |
868402 |
39,690 |
21:16 |
+0,260 |
+0,66% |
39,690 |
39,700 |
39,430 |
5,64 Mio. |
|
|
Cisco Systems |
878841 |
46,510 |
21:16 |
-0,090 |
-0,19% |
46,500 |
46,510 |
46,600 |
7,06 Mio. |
|
|
Dow |
A2PFRC |
57,705 |
21:16 |
+0,785 |
+1,38% |
57,700 |
57,710 |
56,920 |
1,33 Mio. |
|
|
Coca-Cola Company |
850663 |
62,090 |
21:16 |
±0,000 |
±0,00% |
62,090 |
62,100 |
62,090 |
3,99 Mio. |
|
|
Walmart |
860853 |
65,285 |
21:16 |
+0,445 |
+0,69% |
65,280 |
65,290 |
64,840 |
7,10 Mio. |
|
|
Nike |
866993 |
91,915 |
21:16 |
+0,515 |
+0,56% |
91,910 |
91,920 |
91,400 |
4,84 Mio. |
|
|
3M Company |
851745 |
99,860 |
21:16 |
+0,350 |
+0,35% |
99,850 |
99,870 |
99,510 |
1,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,520 |
21:16 |
+0,860 |
+0,85% |
101,510 |
101,520 |
100,660 |
4,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,375 |
21:16 |
-1,715 |
-1,31% |
129,370 |
129,380 |
131,090 |
2,57 Mio. |
|
|
Johnson & Johnson |
853260 |
147,015 |
21:16 |
-2,685 |
-1,79% |
147,010 |
147,020 |
149,700 |
4,79 Mio. |
|
|
Chevron Corp |
852552 |
157,480 |
21:16 |
+0,540 |
+0,34% |
157,470 |
157,480 |
156,940 |
3,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,387 |
21:16 |
-0,103 |
-0,06% |
165,380 |
165,390 |
165,490 |
1,73 Mio. |
|
|
International Business Machine |
851399 |
170,635 |
21:16 |
-0,035 |
-0,02% |
170,620 |
170,650 |
170,670 |
1,40 Mio. |
|
|
Boeing Company |
850471 |
174,359 |
21:16 |
+2,149 |
+1,25% |
174,310 |
174,360 |
172,210 |
8,04 Mio. |
|
|
Amazon.com |
906866 |
180,710 |
21:16 |
-0,340 |
-0,19% |
180,700 |
180,720 |
181,050 |
18,45 Mio. |
|
|
Apple |
865985 |
190,200 |
21:16 |
+3,320 |
+1,78% |
190,190 |
190,200 |
186,880 |
25,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,140 |
21:16 |
+3,220 |
+1,64% |
200,140 |
200,150 |
196,920 |
3,75 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,322 |
21:16 |
-0,067 |
-0,03% |
199,310 |
199,340 |
199,390 |
1,05 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,300 |
21:15 |
+1,060 |
+0,50% |
213,190 |
213,260 |
212,240 |
271.416,00 |
|
|
American Express Company |
850226 |
238,460 |
21:16 |
+3,000 |
+1,27% |
238,450 |
238,470 |
235,460 |
1,05 Mio. |
|
|
McDonald's Corp |
856958 |
257,800 |
21:16 |
-0,130 |
-0,05% |
257,790 |
257,830 |
257,930 |
2,18 Mio. |
|
|
Salesforce |
A0B87V |
271,020 |
21:16 |
-7,550 |
-2,71% |
271,000 |
271,070 |
278,570 |
6,14 Mio. |
|
|
VISA |
A0NC7B |
273,740 |
21:16 |
-0,490 |
-0,18% |
273,740 |
273,780 |
274,230 |
2,24 Mio. |
|
|
Amgen |
867900 |
305,800 |
21:16 |
-0,700 |
-0,23% |
305,800 |
305,930 |
306,500 |
797.037,00 |
|
|
Home Depot |
866953 |
325,090 |
21:16 |
-1,800 |
-0,55% |
325,110 |
325,140 |
326,890 |
1,57 Mio. |
|
|
Caterpillar |
850598 |
349,385 |
21:16 |
-1,315 |
-0,37% |
349,310 |
349,460 |
350,700 |
1,63 Mio. |
|
|
Microsoft Corp |
870747 |
429,920 |
21:16 |
+2,920 |
+0,68% |
429,900 |
429,930 |
427,000 |
7,77 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,950 |
21:16 |
+3,800 |
+0,83% |
461,830 |
462,000 |
458,150 |
851.690,00 |
|
|
Unitedhealth Group |
869561 |
508,940 |
21:16 |
-7,890 |
-1,53% |
508,900 |
508,980 |
516,830 |
1,09 Mio. |
|